S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.85
-2.57 -4.00%
Gold
1278.500
-1.585 -0.12%
Euro
1.159495
-0.002555 -0.22%
US Dollar
94.787
-0.001 -0.00%
Weak

NASDAQ › APPLIED MATERIALS (NASDAQ:AMAT)

49.3049 -0.3851 (-0.78%)

2018-06-15 15:59:51, 15 min delay

APPLIED MATERIALS (NASDAQ:AMAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.3049
Previous Close49.31
Low48.7600
Time2018-06-15 15:59:51
Year High Date2018-03-12
Year Low Date2018-02-09
52wk High Date2018-03-12
52wk Low Date2017-06-29
Average Volume16,449,565
Short Interest16,732,635
Assets5,102M
Beta1.57
Open49.2000
High49.7000
Volume15,721,933
Year High62.4
Year Low45.13
52wk High62.4
52wk Low40.79
Year End Close11.44
Shares Outstanding1,197,660
% Institutional78.2
Liabilities2,265M
Volatility36.85

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLIED MATERIALS (AMAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ELI LILLY (LLY) +100

2 days ago

Trading up +0.55 (+0.63%) at 86.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LIBERTY LEAF HOLDINGS LTD ORDINARY SHARES (LIBFF) -75

2 days ago

Trading down -0.00500 (-2.34%) at 0.21400. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

INSIGHTSHARES LGBT EMPLOYMENT EQUALITY [NAV] (PRID.NV) +85

2 days ago

Trading up +0.0707 (+0.28%) at 25.6782. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BNY MELLON SWITZERLAND ADR INDEX (BKCH) -75

2 days ago

Trading down -1.53 (-0.89%) at 172.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Jun 2018 (E) (HRC.M18.E) +75

2 days ago

Trading unchanged at 904. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO GOLD Dec 2018 (E) (MGC.Z18.E) -100

2 days ago

Trading down -26.8 (-2.07%) at 1290.7. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indian Rupee/Icelandic Krona (INRISK) +100

2 days ago

Trading up +0.00945 (+0.60%) at 1.58420. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Hong Kong Dollar (EURHKD) -75

this minute

Trading down -0.01809 (-0.20%) at 9.10111. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CATALYST INSIDER INCOME FUND CL A (IIXAX) +85

18 hours ago

Trading unchanged at 9.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BROOKFIELD GLOBAL LISTED INFRASTRUCTURE INCOME FUND INC (XINFX) -75

18 hours ago

Trading down -0.22 (-1.58%) at 13.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.