S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

NASDAQ › ADOBE SYSTEMS (NASDAQ:ADBE)

177.7040 +2.7040 (+1.52%)

2017-12-15 15:58:49, 15 min delay

ADOBE SYSTEMS (NASDAQ:ADBE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price177.7040
Open179.3600
High179.9800
Volume7,763,744
Year High186.27
Year Low102.81
52wk High186.27
52wk Low101.91
Year End Close37.68
Shares Outstanding498,791
% Institutional90.2
LiabilitiesM
Volatility30.1
Net Change2.7040
Previous Close177.51
Low174.3004
Time2017-12-15 15:58:49
Year High Date2017-11-28
Year Low Date2017-01-03
52wk High Date2017-11-28
52wk Low Date2016-12-16
Average Volume3,356,985
Short Interest9,940,077
AssetsM
Beta1.17

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stock Market Marches Higher
   14 hours ago
Trump: Bad Bankers Beware
   18 hours ago
New Year, New Trading Opportunities
   2 days ago

Equity

PROGRESS SOFTWARE (PRGS) +75

7 hours ago

Trading up +1.015 (+2.49%) at 41.855. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASCENT WINE CO INC (NCTW) -90

10 hours ago

Trading down -0.000115 (-27.71%) at 0.000300. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares CURRENCY HDGD JPX-NIKK 400 IOPV (HJPX.IV) +85

7 hours ago

Trading up +0.1145 (+0.38%) at 30.4502. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EXCHG ONLY NYSE NET TICK (@LINN) -75

7 hours ago

Trading down -146 (0.00%) at -244. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Jun 2018 (E) (BZ.M18.E) +85

8 hours ago

Trading unchanged at 61.85. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HARD RED WINTER WHEAT Jul 2018 (E) (KE.N18.E) -85

9 hours ago

Trading down -1.25 (-0.28%) at 446.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Icelandic Krona (CNYISK) +90

10 hours ago

Trading up +0.0211 (+0.13%) at 15.9435. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Malaysian Ringt (DKKMYR) -85

1 minute ago

Trading down -0.002670 (-0.41%) at 0.644095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JOHN HANCOCK FUNDS II MULTIMANAGER 2060 LIFETIME PORTFOLIO CL I (JMENX) +85

23 hours ago

Trading up +0.08 (+0.62%) at 12.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6579: SENIOR LOAN CLOSED-END & ETF PORTFOLIO SERIES 16 (FEAHRX) -75

23 hours ago

Trading down -0.001801 (-0.02%) at 9.194900. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.