S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.82
-0.38 -0.53%
Gold
1292.285
-0.475 -0.04%
Euro
1.171395
-0.004765 -0.41%
US Dollar
93.823
+0.230 +0.25%
Weak

NASDAQ › iShares MSCI ACWI ETF (NASDAQ:ACWI)

73.53 -0.09 (-0.12%)

2018-05-22 15:59:52, 15 min delay

iShares MSCI ACWI ETF (NASDAQ:ACWI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price73.53
Previous Close73.54
Low73.46
Time2018-05-22 15:59:52
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-06-29
Average Volume1,516,834
% Institutional82
Liabilities63.4M
Volatility9.34
Open73.77
High73.91
Volume1,002,435
Year High77.54
Year Low68.52
52wk High77.54
52wk Low65
Year End Close48.08
Shares Outstanding74,600
Assets37,217M
Beta0.87

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares MSCI ACWI ETF (ACWI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EV OH MUNI INCOME COMMON (EVO) +85

13 hours ago

Trading up +0.0043 (+0.03%) at 12.4200. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

HEALTH CARE TRUST of AMERICA (HTA) -100

13 hours ago

Trading down -0.14 (-0.57%) at 24.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

UNITED STATES COPPER INDEX FUND IV (CPER.IV) +90

13 hours ago

Trading up +0.2037 (+1.02%) at 19.8845. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DENMARK FINANCIALS INDEX (NQDK8000) -100

17 minutes ago

Trading down -11.36 (-0.57%) at 1985.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

AUSTRALIAN $ Jul 2018 (E) (6A.N18.E) +60

2 hours ago

Trading down -0.0047 (-0.62%) at 0.7533. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

POLISH ZLOTY/EURO Jun 2018 (E) (PLE.M18.E) -85

38 minutes ago

Trading down -0.00081 (-0.35%) at 0.23195. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Singapore Dollar (USDSGD) +85

this minute

Trading up +0.003115 (+0.23%) at 1.344150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Moroccan Dirham (ZARMAD) -90

2 hours, 2 minutes ago

Trading up +0.000155 (+0.02%) at 0.747980. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BARON EMERGING MARKETS FUND INST SHARES (BEXIX) +75

5 hours ago

Trading up +0.07 (+0.46%) at 15.07. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

SOFTWARE & IT SERVICES PORTFOLIO (FSCSX) -100

5 hours ago

Trading down -0.07 (-0.39%) at 18.06. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.