S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
69.43
+0.96 +1.40%
Gold
1346.970
-2.230 -0.17%
Euro
1.236745
-0.000410 -0.03%
US Dollar
89.593
-0.015 -0.02%
Strong

NASDAQ › iShares MSCI ACWI ETF (NASDAQ:ACWI)

73.355 +0.255 (+0.35%)

2018-04-18 15:59:42, 15 min delay

iShares MSCI ACWI ETF (NASDAQ:ACWI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price73.355
Open73.370
High73.525
Volume1,439,755
Year High77.54
Year Low68.52
52wk High77.54
52wk Low62.53
Year End Close48.08
Shares Outstanding74,600
Assets37,217M
Beta0.87
Net Change0.255
Previous Close73.34
Low73.190
Time2018-04-18 15:59:42
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-04-19
Average Volume2,283,194
% Institutional82
Liabilities63.4M
Volatility17.33

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares MSCI ACWI ETF (ACWI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

It's All About Corporate Earnings
   18 hours ago
Gold Update: Old Is "Gold"?
   1 day ago
Stocks Rise As Syria Fears Ease
   2 days ago

Equity

AETHLON MEDICAL (AEMD) +75

15 hours ago

Trading down -0.0301 (-2.23%) at 1.3599. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BARCLAYS BANK PLC IPATH BLOOMBERG COTTON SUBINDEX TOTAL RETURN ETN DUE 0 (BALTF) -100

1 day ago

Trading down -0.30 (-0.55%) at 54.97. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GLOBAL FINANCIAL SERVICES TRUST INDEX (NQG8700T) +90

17 minutes ago

Trading up +1.44 (+0.06%) at 2323.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX BALTIC CONSUMER SERVICES PI (B5000PI) -85

57 minutes ago

Trading down -11.49 (-0.73%) at 1557.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

T-BONDS-ULTRA T BOND Jun 2018 (E) (BOB.M18.E) +75

58 minutes ago

Trading up +0.18750 (0.00%) at 0.06250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX (E-MINI) Dec 2018 (E) (ES.Z18.E) -85

30 minutes ago

Trading down -3.50 (-0.13%) at 2715.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Kenyan Shilling/Norwegian Krone (KESNOK) +70

46 minutes ago

Trading up +0.00005 (+0.06%) at 0.07725. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Australian Dollar (SGDAUD) -60

this minute

Trading down -0.002285 (-0.23%) at 0.979650. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

WASATCH EMERGING MARKETS SM-CAP FUND (WAEMX) +75

7 hours ago

Trading up +0.01 (+0.31%) at 3.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TOEWS TACTICAL MONUMENT FUND (THLGX) -85

7 hours ago

Trading down -0.02 (-0.19%) at 10.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.