S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.28%
Crude Oil
52.03
-0.11 -0.21%
Gold
1294.095
-8.015 -0.62%
Euro
1.178755
-0.001390 -0.12%
US Dollar
93.400
+0.126 +0.14%
Strong

NASDAQ › APPLE (NASDAQ:AAPL)

159.9345 +2.9445 (+1.88%)

2017-10-16 15:58:59, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price159.9345
Open157.8000
High160.0000
Volume21,894,621
Year High164.94
Year Low114.76
52wk High164.94
52wk Low104.08
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility14.64
Net Change2.9445
Previous Close156.9900
Low157.6500
Time2017-10-16 15:58:59
Year High Date2017-09-01
Year Low Date2017-01-03
52wk High Date2017-09-01
52wk Low Date2016-11-14
Average Volume25,806,722
Short Interest18,856,860
Assets57,653M
Beta0.75

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Waiting On Netflix Earnings
   8 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

SPDR S&P WRLD EX AU (WXOZ) +85

-14 hours, -13 minutes ago

Trading up +0.11 (+0.48%) at 27.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GENEREX BIOTECH CORP COMMON (GNBT) -75

6 hours ago

Trading down -0.4 (-11.76%) at 3.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASPA BASIC MATLS NTR INDEX (NQASPA1000N) +100

17 minutes ago

Trading up +2.58 (+0.21%) at 1235.39. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ SPAIN STOCK INDEX (USD) (ESDOWD) -100

16 minutes ago

Trading down -0.44 (-0.16%) at 270.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO GOLD Jun 2018 (E) (MGC.M18.E) +100

9 hours ago

Trading down -1.6 (-0.12%) at 1315.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Sep 2019 (E) (ZC.U19.E) -75

3 days ago

Trading down -2.50 (-0.60%) at 411.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Colombian Peso (PLNCOP) +85

6 minutes ago

Trading down -1.070 (-0.13%) at 817.525. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/Thai Baht (JPYTHB) -75

6 minutes ago

Trading down -0.000950 (-0.32%) at 0.294795. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PUTNAM GLOBAL CONSUMER FUND Y SHARES (PGCYX) +85

21 hours ago

Trading up +0.02 (+0.09%) at 21.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6116: MLP CLOSED-END PORTFOLIO SERIES 12 (FMTCUX) -85

21 hours ago

Trading down -0.0520 (-0.58%) at 9.0305. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.