S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

NASDAQ › APPLE (NASDAQ:AAPL)

156.135 +0.155 (+0.10%)

2017-10-20 15:59:29, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.135
Open157.050
High157.750
Volume20,178,531
Year High164.94
Year Low114.76
52wk High164.94
52wk Low104.08
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility16.86
Net Change0.155
Previous Close156.250
Low155.960
Time2017-10-20 15:59:29
Year High Date2017-09-01
Year Low Date2017-01-03
52wk High Date2017-09-01
52wk Low Date2016-11-14
Average Volume23,933,420
Short Interest18,856,860
Assets57,653M
Beta0.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   22 hours ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   2 days ago

Equity

COVENANT TRANS (CVTI) +90

1 day ago

Trading down -0.360 (-1.32%) at 27.400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BIOTIME (BTX) -85

1 day ago

Trading down -0.085 (-3.22%) at 2.645. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE ARCA HONGKONG OPTIONS INDEX (HKO) +75

2 days ago

Trading up +5.1772 (+0.92%) at 563.1125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BNY MELLON MEXICO CLASSIC ADR INDEX (BKCMX) -85

1 day ago

Trading down -1.31 (-0.09%) at 1506.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Jun 2019 (E) (CL.M19.E) +75

1 day ago

Trading up +0.20 (+0.39%) at 50.86. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EURODOLLAR Mar 2019 (E) (GE.H19.E) -75

1 day ago

Trading down -0.020 (-0.02%) at 97.990. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/ (USDBTC) +100

1 day ago

Trading up +345.1897 (+5.76%) at 6036.5347. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Croatian Kuna (CADHRK) -70

1 day ago

Trading down -0.03000 (-0.59%) at 5.04745. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VICTORY SYCAMORE SMALL CO OPPORTUNITY CL Y (VSOYX) +85

9 hours ago

Trading up +0.26 (+0.54%) at 48.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DUPREE MUTUAL FUNDS INTERMEDIATE GOVT BOND SERIES (DPIGX) -75

9 hours ago

Trading down -0.03 (-0.30%) at 10.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.