S&P 500
2667.75
+7.76 +0.29%
Dow Indu
24525.75
+139.72 +0.57%
Nasdaq
6877.10
+2.02 +0.03%
Crude Oil
57.19
-0.80 -1.38%
Gold
1237.800
-6.575 -0.53%
Euro
1.172555
-0.004520 -0.38%
US Dollar
94.155
+0.224 +0.24%
Weak

NASDAQ › APPLE (NASDAQ:AAPL)

171.9168 -0.7532 (-0.44%)

2017-12-12 12:42:37, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price171.9168
Previous Close172.6700
Low171.4610
Time2017-12-12 12:42:37
Year High Date2017-11-08
Year Low Date2017-01-03
52wk High Date2017-11-08
52wk Low Date2016-12-12
Average Volume27,544,223
Short Interest18,856,860
Assets57,653M
Beta0.75
Open172.1500
High172.3900
Volume10,228,264
Year High176.24
Year Low114.76
52wk High176.24
52wk Low112.49
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility18.39

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   4 hours ago
Bitcoin: The Appetite for the Unknown
   23 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

POSERA LTD (PAY) +100

17 minutes ago

Trading up +0.030 (+14.29%) at 0.240. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STELLAR BIOTECHNOLOGIES (SBOT) -100

1 hour, 17 minutes ago

Trading down -0.0029 (-0.28%) at 1.0382. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ALPHADEX EUROZONE EUR TRUST INDEX (NQDXEUROEURT) +85

1 hour, 15 minutes ago

Trading up +0.58 (+0.04%) at 1496.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ INDIA OIL & GAS TRUST INDEX (NQIN0001T) -60

1 hour, 11 minutes ago

Trading down -17.13 (-0.90%) at 1892.70. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

LIVE CATTLE Feb 2018 (E) (LE.G18.E) +55

16 minutes ago

Trading up +2.150 (+1.83%) at 119.875. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO/BRITISH POUND Mar 2018 (E) (RP.H18.E) -85

18 minutes ago

Trading down -0.00305 (-0.34%) at 0.88310. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swedish Krona/Mexican Peso (SEKMXN) +100

this minute

Trading up +0.029780 (+1.33%) at 2.270275. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/Russian Ruble (BRLRUB) -100

15 minutes ago

Trading down -0.0585 (-0.33%) at 17.7860. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY GROWTH INVESTOR CL (TWCGX) +85

12 hours ago

Trading up +0.11 (+0.30%) at 36.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA ACORN TRUST ACORN USA FUND CL C (LAUCX) -75

12 hours ago

Trading down -0.01 (-0.15%) at 6.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.