S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.32%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
-0.003900 -0.33%
US Dollar
93.695
+0.540 +0.58%
Strong

NASDAQ › APPLE (NASDAQ:AAPL)

156.135 +0.155 (+0.10%)

2017-10-20 15:59:29, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.135
Open157.050
High157.750
Volume20,178,531
Year High164.94
Year Low114.76
52wk High164.94
52wk Low104.08
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility16.86
Net Change0.155
Previous Close155.980
Low155.960
Time2017-10-20 15:59:29
Year High Date2017-09-01
Year Low Date2017-01-03
52wk High Date2017-09-01
52wk Low Date2016-11-14
Average Volume23,933,420
Short Interest18,856,860
Assets57,653M
Beta0.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stock Market Poised To Close At Record Highs
   7 hours ago
Is Janet Coming Back?
   14 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago

Equity

DIREXION DAILY MSCI INDIA BULL 3X SHARES (INDL) +85

5 hours ago

Trading up +0.3900 (+0.45%) at 87.9700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SYNACOR INC (SYNC) -100

5 hours ago

Trading down -0.2500 (-9.62%) at 2.3500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PROSHARES K-1 FREE CRUDE OIL STRATEGY (OILK.IV) +85

4 hours ago

Trading up +0.1490 (+0.75%) at 19.9157. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US PERSONAL PRODUCTS (DWCPPD) -90

5 hours ago

Trading down -77.55 (-1.14%) at 6708.29. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS May 2018 (E) (NG.K18.E) +100

4 hours ago

Trading up +0.001 (+0.03%) at 2.948. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED May 2018 (E) (CSC.K18.E) -75

1 day ago

Trading down -0.003 (-0.18%) at 1.649. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swedish Krona/Canadian Dollar (SEKCAD) +100

2 hours, 52 minutes ago

Trading up +0.001125 (+0.73%) at 0.154640. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/Polish New Zloty (JPYPLN) -90

this minute

Trading up +0.000015 (+0.05%) at 0.031665. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS S&P MID-CAP 400 PURE VALUE FUND CL C (RYMMX) +75

21 hours ago

Trading up +0.18 (+0.37%) at 48.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OPPENHEIMER ROCHESTER OHIO MUNI FUND CL B (OROBX) -85

21 hours ago

Trading down -0.02 (-0.21%) at 9.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.