S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

HARD RED WINTER WHEAT Dec 2018 (E) Future

Kansas City Board of TradeHARD RED WINTER WHEAT Dec 2018 (E) (KCBT:KE.Z18.E)

482.75 +3.25 (+0.67%)

2018-11-16 14:15:19, 10 min delay

HARD RED WINTER WHEAT Dec 2018 (E) (KCBT:KE.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price482.75
Settle Time14:15
Previous Close483.25
Low479.00
Open Int.86669
Contract High642
Contract Low478.5
Estimated Volume29568
Expiration2018-12-14
Close Time14:20
Net Change3.25
Open479.00
High484.50
Volume13,579
Time2018-11-16 14:15:19
Contract High Date2017-07-05
Contract Low Date2017-12-12
First Delivery2018-12-31
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HARD RED WINTER WHEAT Dec 2018 (E) (KE.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALICO (ALCO) +75

1 day ago

Trading up +0.09 (+0.27%) at 33.45. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

FLEXSHARES READY ACCESS VARIABLE (RAVI) -85

1 day ago

Trading down -0.0211 (-0.03%) at 75.3900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ HIGH YIELD SELECT 10 TOTAL RETURN INDEX (MUTR) +75

1 day ago

Trading up +2.12 (+0.67%) at 317.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ISE INDEX CALLS $ VOL NET (@DCIIN) -100

1 day ago

Trading down -178 (0.00%) at -161. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Oct 2019 (E) (ZM.V19.E) +70

1 day ago

Trading up +4.2 (+1.30%) at 322.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DOMESTIC HOT-ROLLED COIL STEEL Oct 2019 (E) (HRC.V19.E) -75

1 day ago

Trading down -2 (-0.26%) at 755. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/Indian Rupee (ZARINR) +75

9 hours ago

Trading unchanged at 5.1324. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Euro (MXNEUR) -100

this minute

Trading unchanged at 0.043412. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA ADAPTIVE RISK ALLOCATION FUND C (CRACX) +70

14 hours ago

Trading up +0.02 (+0.20%) at 10.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1089 GUGGENHEIM SHORT DURATION H (CGSYFX) -100

14 hours ago

Trading unchanged at 220.74. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.