S&P 500
2693.13
-15.51 -0.58%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
67.91
-0.42 -0.62%
Gold
1340.235
-2.265 -0.17%
Euro
1.229645
-0.004500 -0.36%
US Dollar
90.098
+0.196 +0.22%
Weak

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar 2018 (E) (CME:XAP.H18.E)

537.52 +0.82 (+0.15%)

2018-03-16 11:16:03, 10 min delay

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar 2018 (E) (CME:XAP.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price537.52
Settle Time11:16
Previous Close537.52
Low535.80
Open Int.8523
Contract High592.3
Contract Low528.9
Estimated Volume71
Open Time18:00
Net Change0.82
Open540.50
High542.00
Volume71
Time2018-03-16 11:16:03
Contract High Date2018-01-29
Contract Low Date2018-02-09
Expiration2018-03-16
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   21 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   3 days ago

Equity

STRIKEFORCE TECHNOLOGIES (SFOR) +55

17 hours ago

Trading up +0.00020 (+1.57%) at 0.01260. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

REGEN BIOPHARMA INC (RGBP) -85

16 hours ago

Trading unchanged at 0.0310. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GVIPTR IND TRUST USD [NAV] (GVIP.NV) +80

39 minutes ago

Trading unchanged at 55.0268. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ GLOBAL CONSUMER GOODS INDEX (NQG3000) -75

17 minutes ago

Trading down -7.29 (-0.49%) at 1494.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

KOREAN WON/$ Jun 2018 (E) (KRW.M18.E) +85

17 hours ago

Trading up +0.000001 (+0.11%) at 0.000938. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2023 (E) (GE.H23.E) -90

15 minutes ago

Trading down -0.005 (-0.01%) at 96.940. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Russian Ruble (ZARRUB) +85

this minute

Trading up +0.02260 (+0.44%) at 5.11095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/CFA Franc BCEAO (USDXOF) -100

1 day ago

Trading down -0.03 (-0.01%) at 529.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

OPPENHEIMER ROCHESTER SHORT DURATION HIGH YIELD MUNI FUND A (OPITX) +85

8 hours ago

Trading up +0.01 (+0.24%) at 4.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN NEW YORK AMOUNT-FREE QUALITY MUNI INCOME FUND (XNRKX) -75

8 hours ago

Trading down -0.03 (-0.21%) at 13.96. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.