S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.34
+0.02 +0.03%
Gold
1210.640
+2.455 +0.20%
Euro
1.179855
+0.001990 +0.17%
US Dollar
93.964
+0.066 +0.07%
Strong

S&P 500 INDEX Dec 2017 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX Dec 2017 (E) (CME:SP.Z17.E)

2669.02 +15.82 (+0.59%)

2017-12-15 11:00:01, 10 min delay

S&P 500 INDEX Dec 2017 (E) (CME:SP.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2669.02
Settle Time11:00
Previous Close2669.02
Low2620.50
Time2017-12-15 11:00:01
Contract High Date2017-12-04
Contract Low Date2017-09-08
Expiration2017-12-14
Close Time16:15
Net Change15.82
Open2629.10
High2629.10
Open Int.57969
Contract High2660.8
Contract Low2456.2
Estimated Volume12835
Open Time09:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX Dec 2017 (E) (SP.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SUNCOKE ENERGY PARTNERS LP (SXCP) +100

12 hours ago

Trading up +0.1000 (+0.63%) at 15.9000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KINDER MORGAN CANADA LTD PR A (KML.PR.A) -85

12 hours ago

Trading unchanged at 24.99. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX NORDIC INVESTMENT CO GROSS (NOMXNICGI) +100

14 minutes ago

Trading up +8.14 (+0.49%) at 1665.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX ICELAND MID-CAP PI (OMXIMCPI) -100

1 hour, 20 minutes ago

Trading unchanged at 70.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CANADIAN $ Oct 2018 (E) (6C.V18.E) +100

1 hour, 13 minutes ago

Trading up +0.00060 (+0.08%) at 0.77560. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ULTRA 10 YEAR NOTE- T BOND Dec 2018 (E) (NCB.Z18.E) -90

24 minutes ago

Trading up +0.140625 (0.00%) at -0.015625. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Moroccan Dirham/Norwegian Krone (MADNOK) +55

3 minutes ago

Trading up +0.00005 (+0.01%) at 0.87085. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Japanese Yen/Thai Baht (JPYTHB) -100

20 minutes ago

Trading down -0.000760 (-0.26%) at 0.286935. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6475: HIGH DIVIDEND EQUITY ALLOCATION PORTFOLIO SERIES 22 (FNSPLX) +70

4 hours ago

Trading up +0.1061 (+0.97%) at 10.9342. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

UBS MUNI-BOND FUND CL P (UMBPX) -100

4 hours ago

Trading down -0.02 (-0.20%) at 9.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.