S&P 500
2930.75
0.00 0.00%
Dow Indu
26718.96
+61.98 +0.23%
Nasdaq
7996.83
-31.40 -0.39%
Crude Oil
70.80
+0.48 +0.68%
Gold
1196.955
-11.230 -0.93%
Euro
1.174115
-0.003835 -0.33%
US Dollar
94.236
+0.338 +0.36%
Weak

S&P 500 INDEX Dec 2017 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX Dec 2017 (E) (CME:SP.Z17.E)

2669.02 +15.82 (+0.59%)

2017-12-15 11:00:01, 10 min delay

S&P 500 INDEX Dec 2017 (E) (CME:SP.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2669.02
Settle Time11:00
Previous Close2669.02
Low2620.50
Time2017-12-15 11:00:01
Contract High Date2017-12-04
Contract Low Date2017-09-08
Expiration2017-12-14
Close Time16:15
Net Change15.82
Open2629.10
High2629.10
Open Int.57969
Contract High2660.8
Contract Low2456.2
Estimated Volume12835
Open Time09:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX Dec 2017 (E) (SP.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HARTE GOLD CORP (HRTFF) +100

1 hour, 19 minutes ago

Trading up +0.03090 (+9.66%) at 0.35090. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO INDIA (PIN) -60

13 minutes ago

Trading down -0.695 (-2.73%) at 24.765. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ BROOKSFIELD GLOBAL INF (DJBGIY) +75

12 minutes ago

Trading up +9.10 (+0.34%) at 2717.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 REGIONAL BANKS SUB IND (SP500-40101015) -75

12 minutes ago

Trading down -0.40 (-0.32%) at 124.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MEXICAN PESO Dec 2018 (E) (6M.Z18.E) +90

12 minutes ago

Trading up +0.00005 (+0.10%) at 0.05248. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (TAS) Nov 2018 (E) (NGT.X18.E) -100

31 minutes ago

Trading up +4 (0.00%) at 1. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Singapore Dollar/South Korean Won (SGDKRW) +85

4 minutes ago

Trading down -2.090 (-0.26%) at 816.735. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Hong Kong Dollar (CNHHKD) -100

1 minute ago

Trading down -0.00375 (-0.33%) at 1.14070. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SMART TRUST PORTFOLIO of CLOSED-END FUND OPPORTUNITIES TRUST SERIES (SMCEMX) +75

15 hours ago

Trading up +0.0285 (+0.30%) at 9.3757. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMG MANAGERS MONTAG & CALDWELL BALANCED FUND - CL N (MOBAX) -100

15 hours ago

Trading down -3.44 (-17.57%) at 19.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.