Chicago Mercantile Exchange › S&P 500 INDEX Sep 2017 (CME:SP.U17)
2496.83 +0.43 (+0.02%)
2017-09-15 11:58:31, 10 min delay
| Last Price | 2496.83 |
|---|---|
| Settle Time | 11:58 |
| Previous Close | 2496.83 |
| Low | 2491.50 |
| Open Int. | 42466 |
| Contract High | 2497.5 |
| Contract Low | 2062.8 |
| Estimated Volume | 7243 |
| Open Time | 18:00 |
| Net Change | 0.43 |
|---|---|
| Open | 2492.50 |
| High | 2497.50 |
| Volume | 7,650 |
| Time | 2017-09-15 11:58:31 |
| Contract High Date | 2017-09-14 |
| Contract Low Date | 2016-05-26 |
| Expiration | 2017-09-14 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX Sep 2017 (SP.U17) now.
Trader's Blog
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
1 day ago
Stock Market Poised To Close At Record Highs
2 days ago
Is Janet Coming Back?
2 days ago
Equity
BROOKFIELD ASSET MGMT INC (BAM.PR.K) +90
2 days ago
Trading down -0.02 (-0.14%) at 14.38. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
HB NDQ 100 BEAR (HQD) -85
2 days ago
Trading down -0.08 (-0.78%) at 10.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P GSCI NON - ENERGY TOTAL RETURN (SPGSNETR) +85
16 minutes ago
Trading up +3.567 (+0.20%) at 1809.782. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DJ UTIL $ VOL UNCHG (@DI3U) -75
2 days ago
Trading down -249240 (-14373.70%) at 111516. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NATURAL GAS Jun 2018 (E) (NG.M18.E) +75
2 days ago
Trading up +0.008 (+0.27%) at 2.985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NONFAT DRY MILK Sep 2018 (E) (GNF.U18.E) -85
2 days ago
Trading down -2.25 (-2.57%) at 87.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
British Pound/New Zealand Dollar (GBPNZD) +100
this minute
Trading up +0.00380 (+0.20%) at 1.89870. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Chilean Peso/Australian Dollar (CLPAUD) -70
this minute
Trading unchanged at 0.00204. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
COLUMBIA LG-CAP GROWTH FUND III R5 (CADRX) +85
22 hours ago
Trading up +0.06 (+0.30%) at 19.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
TORTOISE MLP & PIPELINE FUND C CL (TORCX) -100
22 hours ago
Trading down -0.14 (-1.08%) at 12.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
