S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.56
+0.78 +1.10%
Gold
1197.83
-1.65 -0.14%
Euro
1.17489
-0.00206 -0.18%
US Dollar
94.209
-0.007 -0.01%
Strong

EURO/BRITISH POUND Dec 2018 (E) Future

Chicago Mercantile ExchangeEURO/BRITISH POUND Dec 2018 (E) (CME:RP.Z18.E)

0.90105 +0.00020 (+0.02%)

2018-09-23 19:36:10, 10 min delay

EURO/BRITISH POUND Dec 2018 (E) (CME:RP.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.90105
Settle Time15:13
Previous Close0.90075
Low0.90055
Open Int.36725
Contract High0.91285
Contract Low0.8874
Estimated Volume4674
Expiration2018-12-17
Close Time17:00
Net Change0.00020
Open0.90065
High0.90120
Volume47
Time2018-09-23 19:36:10
Contract High Date2018-08-28
Contract Low Date2018-09-20
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/BRITISH POUND Dec 2018 (E) (RP.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TELADOC HEALTH INC (TDOC) +85

2 days ago

Trading up +2.75 (+3.52%) at 78.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWER CORP of CANADA (POW.PR.D) -90

2 days ago

Trading down -0.01 (-0.04%) at 22.67. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMMODITY INDEX LIVESTOCK (DJCILV) +55

59 minutes ago

Trading unchanged at 140.3782. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ DM EUROPE REAL ESTATE INDEX (NQDMEU8600) -75

2 days ago

Trading down -10.62 (-0.80%) at 1318.87. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SWISS FRANC (FXCM) Cash (SF.Y$$) +85

2 days ago

Trading up +0.00089 (+0.09%) at 1.04320. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN Sep 2018 (E) (BTC.U18.E) -75

27 minutes ago

Trading down -40 (-0.60%) at 6700. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Algerian Dinar (GBPDZD) +55

3 minutes ago

Trading up +0.225 (+0.15%) at 154.075. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Thai Baht/Euro (THBEUR) -75

1 minute ago

Trading up +0.000008 (+0.03%) at 0.026256. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BEACON SM-CAP VALUE FUND INST CL (AVFIX) +75

20 hours ago

Trading down -0.08 (-0.27%) at 29.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PRINCIPAL FUNDS (PSMVX) -85

20 hours ago

Trading down -0.04 (-0.29%) at 13.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.