S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

EURO/BRITISH POUND Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/BRITISH POUND Dec 2017 (E) (CME:RP.Z17.E)

0.881235 -0.001415 (-0.16%)

2017-12-18 11:32:10, 10 min delay

EURO/BRITISH POUND Dec 2017 (E) (CME:RP.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.881235
Open0.881800
High0.882800
Volume434
Time2017-12-18 11:32:10
Contract High Date2017-08-29
Contract Low Date2017-12-08
First Delivery2017-12-20
Open Time18:00
Settle Time11:32
Previous Close0.881100
Low0.880200
Open Int.7779
Contract High0.9326
Contract Low0.8691
Estimated Volume434
Expiration2017-12-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/BRITISH POUND Dec 2017 (E) (RP.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SKY PLC AMERICAN DEPOSITARY REALTY (SKYAY) +85

1 day ago

Trading up +0.20 (+0.22%) at 90.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANNABIS SCIENCE INC (CBIS) -90

1 day ago

Trading down -0.00010 (-0.25%) at 0.04040. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES FTSE RAFI US 1500 EST CASH (PRFZM) +75

2 days ago

Trading up +105.54 (+3.98%) at 2650.39. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

ISE EQUITY ONLY CALLS $ VOL TOTAL (@DCIRT) -90

1 day ago

Trading up +221 (+11.52%) at 1918. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Jan 2021 (E) (NG.F21.E) +100

1 day ago

Trading up +0.004 (+0.14%) at 2.887. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RUSSELL 2000 (E-MINI) Mar 2019 (E) (RTY.H19.E) -100

1 day ago

Trading down -20.0 (-1.29%) at 1548.4. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Indian Rupee (GBPINR) +85

4 hours ago

Trading unchanged at 96.0175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Somali Shilling/US Dollar (SOSUSD) -75

2 days ago

Trading unchanged at 0.001725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COGNIOS LG-CAP VALUE FUND INVESTOR CL (COGLX) +75

10 hours ago

Trading up +0.06 (+0.56%) at 10.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO SENIOR LOAN FUND CL IB (XPRTX) -70

10 hours ago

Trading down -0.01 (-0.15%) at 6.79. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.