S&P 500
2760.94
-6.19 -0.22%
Dow Indu
25317.64
-22.35 -0.09%
Nasdaq
7453.45
-43.44 -0.58%
Crude Oil
71.76
+0.42 +0.59%
Gold
1226.880
+5.275 +0.43%
Euro
1.158685
+0.003635 +0.31%
US Dollar
95.065
-0.168 -0.18%
Strong

EURO/BRITISH POUND Mar 2018 (E) Future

Chicago Mercantile ExchangeEURO/BRITISH POUND Mar 2018 (E) (CME:RP.H18.E)

0.876583 -0.004717 (-0.54%)

2018-03-19 10:58:33, 10 min delay

EURO/BRITISH POUND Mar 2018 (E) (CME:RP.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.876583
Open0.881050
High0.881100
Volume387
Time2018-03-19 10:58:33
Contract High Date2017-10-20
Contract Low Date2018-01-25
First Delivery2018-03-21
Open Time18:00
Settle Time10:58
Previous Close0.874550
Low0.876000
Open Int.3780
Contract High0.9051
Contract Low0.8699
Estimated Volume387
Expiration2018-03-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/BRITISH POUND Mar 2018 (E) (RP.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DMG BLOCKCHAIN SOLUTIONS INC (DMGGF) +70

30 minutes ago

Trading up +0.02180 (+9.55%) at 0.25000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares 1-10-YEAR LADDERED CORP (CBH) -85

30 minutes ago

Trading unchanged at 18.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR BARCLAYS 0-5-YEAR STERLING CORP (INSYBSE.IV) +55

1 hour, 41 minutes ago

Trading up +0.06 (+0.09%) at 66.06. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PHLX PUTS ISSUES TOTAL (@IPXT) -60

14 minutes ago

Trading down -5991 (-2415.73%) at 11728. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEAN MEAL May 2019 (E) (ZM.K19.E) +70

20 minutes ago

Trading up +9.3 (+2.95%) at 324.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Mar 2019 (E) (CSC.H19.E) -100

49 minutes ago

Trading down -0.004 (-0.25%) at 1.625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Kuwaiti Dinar (GBPKWD) +55

4 hours ago

Trading up +0.001665 (+0.42%) at 0.399425. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chinese Renminbi Yuan/Norwegian Krone (CNYNOK) -90

15 minutes ago

Trading down -0.0011 (-0.09%) at 1.1783. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 7100: LOW VOLATILITY PORTFOLIO SERIES 10 (FLKVRX) +75

14 hours ago

Trading up +0.027801 (+0.29%) at 9.602700. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

QUALITY MUNI INCOME TRUST 10-20-YEAR SERIES 94 (IQMKIX) -85

14 hours ago

Trading down -0.010010 (-0.00%) at 1023.260032. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.