S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.82
-0.02 -0.04%
Gold
1275.100
-1.260 -0.10%
Euro
1.174655
-0.002295 -0.19%
US Dollar
93.953
+0.201 +0.21%
Strong

EURO/SWISS FRANC Sep 2017 (E) Future

Chicago Mercantile ExchangeEURO/SWISS FRANC Sep 2017 (E) (CME:RF.U17.E)

1.14734 +0.00214 (+0.19%)

2017-09-18 10:44:03, 10 min delay

EURO/SWISS FRANC Sep 2017 (E) (CME:RF.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.14734
Settle Time10:44
Previous Close1.14730
Low1.14520
Time2017-09-18 10:44:03
Contract High Date2017-08-04
Contract Low Date2017-02-10
First Delivery2017-09-20
Open Time18:00
Net Change0.00214
Open1.14710
High1.14720
Open Int.5333
Contract High1.1531
Contract Low1.0643
Estimated Volume105
Expiration2017-09-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/SWISS FRANC Sep 2017 (E) (RF.U17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

PEAK RES (PEK) +80

-4 hours, -42 minutes ago

Trading up +0.001 (+1.39%) at 0.045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

APT PIPELINES 72FRN (AQHHA) -85

-5 hours, -56 minutes ago

Trading unchanged at 101.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI CAPPED COMPT 35/20 INDEX TOTAL RETN (SPGSUCTR) +90

16 minutes ago

Trading up +0.1466 (+0.14%) at 104.3465. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GLOBAL ALTERNATIVE YIELD INDEX (DJGALY) -100

16 minutes ago

Trading down -0.04 (-0.01%) at 432.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Oct 2018 (E) (NG.V18.E) +100

32 minutes ago

Trading down -0.009 (-0.30%) at 3.014. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -100

2 days ago

Trading down -0.03 (-0.03%) at 98.09. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/US Dollar (KRWUSD) +85

6 minutes ago

Trading up +0.000205 (+0.23%) at 0.088400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Thai Baht (CHFTHB) -85

6 minutes ago

Trading down -0.091 (-0.27%) at 33.654. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6048: ALTERNATIVE INCOME PORTFOLIO SERIES 17 (FNGUEX) +65

6 hours ago

Trading up +0.0134 (+0.13%) at 10.3825. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE MUNI TRUST SERIES 114 (VKIGOX) -85

6 hours ago

Trading down -0.520020 (-0.07%) at 778.359985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.