S&P 500
2770.31
-38.90 -1.38%
Dow Indu
25376.32
-330.36 -1.29%
Nasdaq
7500.18
-142.52 -1.86%
Crude Oil
68.95
-0.75 -1.07%
Gold
1227.210
+4.530 +0.37%
Euro
1.146865
-0.003020 -0.26%
US Dollar
95.898
+0.242 +0.25%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E)

7151.00 -162.25 (-2.22%)

2018-10-18 14:37:42, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7151.00
Open7307.75
High7309.50
Volume573,298
Time2018-10-18 14:37:42
Contract High Date2018-10-01
Contract Low Date2017-10-02
Expiration2018-12-21
Close Time17:00
Settle Time16:15
Previous Close7314.75
Low7094.50
Open Int.237798
Contract High7728.75
Contract Low6026.25
Estimated Volume663303
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPARTA COMM SERVICES (SRCO) +85

1 hour, 15 minutes ago

Trading unchanged at 0.0057. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VIRTUS GLOVISTA EMG MARKETS (EMEM) -100

1 hour, 35 minutes ago

Trading down -0.5 (-2.23%) at 21.9. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NGSM CURRENT DAY NEW LOWS (@H0GL) +70

14 minutes ago

Trading up +45 (+107.14%) at 87. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

DJ US FINANCIAL SERVICES INDEX (DJUSGF) -85

11 minutes ago

Trading down -21.37 (-1.93%) at 1085.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO GOLD Apr 2019 (E) (MGC.J19.E) +55

30 minutes ago

Trading up +2.4 (+0.19%) at 1241.6. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO FX (E-MINI) Dec 2018 (E) (E7.Z18.E) -100

14 minutes ago

Trading down -0.0053 (-0.46%) at 1.1508. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Qatari Rial/Swedish Krona (QARSEK) +85

1 minute ago

Trading up +0.01535 (+0.62%) at 2.48095. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chilean Peso/Canadian Dollar (CLPCAD) -90

4 minutes ago

Trading down -0.000003 (-0.15%) at 0.001933. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MPROVED SYSTEMATIC MULTI-STRATEGY FUND INSTL CL (MMSQX) +85

14 hours ago

Trading up +0.01 (+0.10%) at 9.94. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE CORPORATE TRUST 5-8 SERIES 9 (ICORPX) -85

14 hours ago

Trading down -0.940002 (-0.09%) at 1002.179968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.