S&P 500
2769.89
-39.32 -1.40%
Dow Indu
25373.95
-332.73 -1.29%
Nasdaq
7497.12
-145.58 -1.90%
Crude Oil
68.86
-0.84 -1.20%
Gold
1228.680
+6.000 +0.49%
Euro
1.147795
-0.002090 -0.18%
US Dollar
95.948
+0.292 +0.31%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E)

7145.00 -168.25 (-2.30%)

2018-10-18 14:09:00, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7145.00
Open7307.75
High7309.50
Volume546,239
Time2018-10-18 14:09:00
Contract High Date2018-10-01
Contract Low Date2017-10-02
Expiration2018-12-21
Close Time17:00
Settle Time16:15
Previous Close7314.75
Low7094.50
Open Int.237798
Contract High7728.75
Contract Low6026.25
Estimated Volume663303
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SEMPRA ENERGY INC SER A PR (SRE.PR.A) +75

46 minutes ago

Trading up +0.61 (+0.60%) at 102.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBC QUANT US DIVIDEND LEADER (RUD) -85

53 minutes ago

Trading down -0.22 (-0.66%) at 33.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

PEARL EQUITY CALLS ISSUES DECLINE (@ICPED) +80

14 minutes ago

Trading up +1563 (+23.93%) at 8095. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IQ 50 PCT HEDGED FTSE EUROPE ETF IOPVTF (HFXE.IV) -85

12 minutes ago

Trading down -0.1346 (-0.72%) at 18.5697. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ULTRA 10 YEAR NOTE- T BOND Dec 2018 (E) (NCB.Z18.E) +85

12 minutes ago

Trading up +0.109375 (0.00%) at 0.078125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Oct 2019 (E) (ZL.V19.E) -75

13 minutes ago

Trading down -0.50 (-1.61%) at 30.47. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Czech Koruna (HKDCZK) +100

1 minute ago

Trading up +0.0100 (+0.35%) at 2.8769. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Renminbi Yuan/Japanese Yen (CNYJPY) -85

2 minutes ago

Trading down -0.0545 (-0.34%) at 16.1655. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AQR GLOBAL MACRO FUND - CL R6 (QGMRX) +85

14 hours ago

Trading up +0.09 (+0.92%) at 9.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SELECT BIOTECH PT (FBIOX) -85

14 hours ago

Trading down -0.05 (-0.22%) at 22.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.