S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E)

6436.94 +45.19 (+0.70%)

2017-12-15 10:03:37, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6436.94
Settle Time10:03
Previous Close6478
Low6384.00
Open Int.111991
Contract High6500
Contract Low4694
Estimated Volume79395
Open Time18:00
Net Change45.19
Open6389.50
High6425.00
Volume3,859
Time2017-12-15 10:03:37
Contract High Date2017-12-15
Contract Low Date2016-11-15
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (NQ.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LVMH MOET HENN UNSP (LVMUY) +85

1 day ago

Trading up +0.79 (+1.14%) at 69.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD LONG-TERM BOND INDEX (BLV) -75

1 day ago

Trading down -0.80 (-0.90%) at 88.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NYSE_AMEX CALLS $ VOL DOWN (@DCAD) +85

1 day ago

Trading up +27 (+4.20%) at 643. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BIOSHARES BIOTECH PRODUCT TO[TOTAL CASH/UNIT] (BBP.TC) -75

1 day ago

Trading down -193.18 (0.00%) at -283.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRITISH POUND/SWISS FRANC Sep 2018 (E) (SS.U18.E) +75

1 day ago

Trading up +0.0035 (+0.27%) at 1.3003. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE (TAS) Sep 2018 (E) (RBT.U18.E) -85

1 day ago

Trading down -3 (0.00%) at 0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Brunei Dollar/British Pound (BNDGBP) +55

5 hours ago

Trading unchanged at 0.55979. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Peruvian Nuevo Sol/Colombian Peso (PENCOP) -60

5 hours ago

Trading unchanged at 880.485. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

SUMMIT GLOBAL INVESTMENTS GLOBAL LOW VOLATILITY FUND - CL I (SGLIX) +100

6 hours ago

Trading up +0.10 (+0.34%) at 29.66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST COMBINED SERIES 308 BUILD AMERICA BONDS PORTF SERIES 9 (FANYDX) -100

6 hours ago

Trading down -3.449951 (-0.39%) at 890.900024. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.