S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
69.04
+0.57 +0.83%
Gold
1352.995
+3.795 +0.28%
Euro
1.238475
+0.001320 +0.11%
US Dollar
89.730
+0.122 +0.14%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E)

6436.94 +45.19 (+0.70%)

2017-12-15 10:03:37, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6436.94
Settle Time10:03
Previous Close6478
Low6384.00
Open Int.111991
Contract High6500
Contract Low4694
Estimated Volume79395
Open Time18:00
Net Change45.19
Open6389.50
High6425.00
Volume3,859
Time2017-12-15 10:03:37
Contract High Date2017-12-15
Contract Low Date2016-11-15
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (NQ.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

It's All About Corporate Earnings
   16 hours ago
Gold Update: Old Is "Gold"?
   1 day ago
Stocks Rise As Syria Fears Ease
   2 days ago

Equity

H&R BLOCK (HRB) +100

13 hours ago

Trading up +0.25 (+0.94%) at 26.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROSHARES SHORT QQQ (PSQ) -90

13 hours ago

Trading down -0.100 (-0.30%) at 32.830. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CEMP EMERGING MARKET 500 VOLATILITY WEIG (CEMPEM) +100

15 minutes ago

Trading up +28.99 (+0.49%) at 5893.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ISE EQUITY ETF PUTS $ VOL TOTAL (@DPIFT) -100

13 hours ago

Trading down -197 (-46.03%) at 423. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Mar 2019 (E) (CT.H19.E) +85

1 hour, 4 minutes ago

Trading up +0.15 (+0.19%) at 78.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Apr 2019 (E) (NG.J19.E) -75

14 hours ago

Trading down -0.016 (-0.60%) at 2.660. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Fijian Dollar (GBPFJD) +75

2 hours, 31 minutes ago

Trading up +0.00295 (+0.10%) at 2.86460. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nigerian Naira/British Pound (NGNGBP) -85

15 minutes ago

Trading unchanged at 0.00196. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NEW GERMANY FUND (XGFNX) +85

5 hours ago

Trading up +0.21 (+0.93%) at 22.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD SHORT-TERM BOND INDEX FUND ADMIRAL SHARES (VBIRX) -85

5 hours ago

Trading down -0.01 (-0.10%) at 10.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.