S&P 500
2693.17
+17.36 +0.65%
Dow Indu
24801.51
+149.77 +0.61%
Nasdaq
6999.78
+63.20 +0.91%
Crude Oil
57.22
-0.11 -0.19%
Gold
1261.80
+6.78 +0.54%
Euro
1.179325
+0.003420 +0.29%
US Dollar
93.689
-0.192 -0.20%
Strong

NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E)

6539.5 +41.0 (+0.63%)

2017-12-18 15:02:26, 10 min delay

NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6539.5
Settle Time16:16
Previous Close6500
Low6497.5
Open Int.270627
Contract High6502.75
Contract Low5100
Estimated Volume288903
Open Time18:00
Net Change41.0
Open6498.0
High6542.0
Volume189,642
Time2017-12-18 15:02:26
Contract High Date2017-12-15
Contract Low Date2017-01-24
Expiration2018-03-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (NQ.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Why Oil Prices May Have Peaked
   4 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   3 days ago

Equity

LEAR (LEA) +60

16 minutes ago

Trading up +3.90 (+2.26%) at 176.30. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

WELLCARE HEALTH PLANS (WCG) -70

16 minutes ago

Trading down -8.450 (-4.19%) at 193.200. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

WISDOMTREE DIVIDEND IND VALUE (DTD.IV) +90

15 minutes ago

Trading up +0.5387 (+0.58%) at 93.6603. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CANADIAN CRUDE INDEX (CDNCRUDE) -85

18 minutes ago

Trading down -0.2634 (-0.77%) at 34.0366. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

5 YEAR-T-BONDS Mar 2018 (E) (FOB.H18.E) +80

1 hour, 36 minutes ago

Trading up +0.406250 (0.00%) at 0.234375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN MEAL Oct 2018 (E) (ZM.V18.E) -60

55 minutes ago

Trading down -0.4 (-0.12%) at 325.5. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

US Dollar/Bulgarian Lev (USDBGN) +75

1 hour, 21 minutes ago

Trading down -0.00680 (-0.41%) at 1.65700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/British Pound (CNYGBP) -75

3 minutes ago

Trading down -0.00065 (-0.57%) at 0.11283. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LAZARD INTL EQUITY PORTFOLIO - OPEN SHARES (LZIOX) +85

15 hours ago

Trading up +0.04 (+0.20%) at 19.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CALVERT SHORT DURATION INCOME FUND CL C (CDICX) -85

15 hours ago

Trading unchanged at 16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.