S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.63
+0.04 +0.06%
Gold
1198.625
+1.150 +0.10%
Euro
1.165770
-0.002180 -0.19%
US Dollar
94.628
+0.018 +0.02%
Strong

NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E)

7052.61 +6.11 (+0.09%)

2018-03-16 10:14:20, 10 min delay

NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7052.61
Settle Time10:14
Previous Close7044
Low7031.00
Open Int.82555
Contract High7188.5
Contract Low5100
Estimated Volume56177
Open Time18:00
Net Change6.11
Open7050.50
High7059.25
Volume3,381
Time2018-03-16 10:14:20
Contract High Date2018-03-13
Contract Low Date2017-01-24
Expiration2018-03-16
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

POWERSHARES VARIABLE INVESTMENT GRADE (VRIG) +100

7 hours ago

Trading up +0.03 (+0.12%) at 25.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BASILEA PHARMACEUTICALS (BPMUF) -100

11 hours ago

Trading down -7.35 (-11.50%) at 56.57. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND OIL & GAS INDEX (NQTH0001) +60

13 minutes ago

Trading up +3.48 (+0.28%) at 1259.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SGTI PAN AFRICA INDEX USD (P) (SGIXPAP) -100

12 minutes ago

Trading down -0.09 (-0.15%) at 61.60. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P MIDCAP 400 INDEX (E-MINI) Sep 2018 (E) (EMD.U18.E) +85

3 hours ago

Trading up +0.7 (+0.03%) at 2038.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLD (MINI) Dec 2018 (E) (YG.Z18.E) -85

5 hours ago

Trading down -6.3 (-0.52%) at 1199.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mexican Peso/Czech Koruna (MXNCZK) +75

this minute

Trading up +0.003740 (+0.32%) at 1.159240. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tunisian Dinar/US Dollar (TNDUSD) -75

3 minutes ago

Trading down -0.000910 (-0.25%) at 0.360060. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

IVY ACCUMULATIVE FUND CL R (IATLX) +85

23 hours ago

Trading up +0.07 (+0.63%) at 11.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN FUNDS STRATEGIC BOND FUND CL 529-E (CANEX) -75

23 hours ago

Trading down -0.04 (-0.40%) at 9.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.