S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E)

7052.61 +6.11 (+0.09%)

2018-03-16 10:14:20, 10 min delay

NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7052.61
Settle Time10:14
Previous Close7044
Low7031.00
Open Int.82555
Contract High7188.5
Contract Low5100
Estimated Volume56177
Open Time18:00
Net Change6.11
Open7050.50
High7059.25
Volume3,381
Time2018-03-16 10:14:20
Contract High Date2018-03-13
Contract Low Date2017-01-24
Expiration2018-03-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (NQ.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JOHN HANCOCK MULTIFACTOR MATERIALS ETF (JHMA) +100

5 hours ago

Trading up +0.0801 (+0.23%) at 35.1601. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FOOTHILLS EXPLORATION (FTXP) -100

5 hours ago

Trading down -0.005 (-5.56%) at 0.085. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PEARL EQUITY CALLS TICKS TOTAL (@TCPET) +75

4 hours ago

Trading up +103 (+0.67%) at 15437. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BATS EQUITY ONLY PUTS TRIN INDEX TOTAL (@SPZRT) -85

4 hours ago

Trading down -0.6399 (-36.14%) at 1.1308. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RBOB GASOLINE Apr 2019 (E) (RB.J19.E) +85

6 hours ago

Trading up +0.0015 (+0.07%) at 2.1802. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INR/USD E-MICRO Sep 2018 (E) (MIR.U18.E) -75

4 hours ago

Trading down -0.17 (-0.12%) at 138.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/ (USDGHS) +100

2 days ago

Trading unchanged at 4.965. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/US Dollar (CNHUSD) -55

2 hours, 28 minutes ago

Trading down -0.000255 (-0.17%) at 0.146025. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

NEW PERSPECTIVE FUND CL 529-A SHARES (CNPAX) +85

21 hours ago

Trading up +0.02 (+0.04%) at 46.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRUDENTIAL DAY ONE 2055 FUND CL R6 (PDKJX) -85

21 hours ago

Trading unchanged at 12.37. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.