S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.17815
0.00000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E)

6123.50 +13.75 (+0.22%)

2017-10-20 16:15:26, 10 min delay

NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (CME:NQ.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6123.50
Settle Time16:15
Previous Close6124.25
Low6105.00
Open Int.1111
Contract High6144.75
Contract Low5100
Estimated Volume116
Open Time18:00
Net Change13.75
Open6105.25
High6141.75
Volume178
Time2017-10-20 16:15:26
Contract High Date2017-10-18
Contract Low Date2017-01-24
Expiration2018-03-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Mar 2018 (E) (NQ.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   13 hours ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   1 day ago

Equity

DOMINION RES INC 2016 CORP UNITS SERIES A (DCUD) +90

1 day ago

Trading down -0.080 (-0.15%) at 51.700. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CANASIL RES INC (CNSUF) -90

1 day ago

Trading up +0.0160 (+14.29%) at 0.1120. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 DIVIDEND ARISTOCRATS (SPDAUDP) +85

1 day ago

Trading up +5.46497 (+0.50%) at 1085.91089. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ TURKEY NTR INDEX (NQTRN) -85

1 day ago

Trading down -5.64 (-0.72%) at 783.34. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

CRUDE OIL Sep 2018 (E) (CL.U18.E) +85

1 day ago

Trading up +0.33 (+0.63%) at 51.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Sep 2018 (E) (ZQ.U18.E) -85

1 day ago

Trading down -0.015 (-0.02%) at 98.415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/New Zealand Dollar (HKDNZD) +85

this minute

Trading unchanged at 0.184015. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Chilean Peso (EURCLP) -90

1 day ago

Trading unchanged at 739.4259. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY MANAGED INTL OPPORTUNITIES FUND CL E (IVTEX) +75

1 day ago

Trading up +0.01 (+0.08%) at 11.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUILD AMERICAN BONDS INCOME TRUST 10-20-YEAR SERIES 2 (VKBTWX) -75

1 day ago

Trading down -1.990051 (-0.21%) at 956.789978. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.