S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.48%
Crude Oil
66.54
+0.11 +0.16%
Gold
1232.990
-0.585 -0.05%
Euro
1.146615
-0.000070 -0.01%
US Dollar
95.936
-0.015 -0.02%
Weak

NIKKEI 225 INDEX YEN INDEX Dec 2017 (E) Future

Chicago Mercantile ExchangeNIKKEI 225 INDEX YEN INDEX Dec 2017 (E) (CME:NIY.Z17.E)

22590.66 +30.66 (+0.14%)

2017-12-08 04:19:54, 10 min delay

NIKKEI 225 INDEX YEN INDEX Dec 2017 (E) (CME:NIY.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price22590.66
Settle Time04:19
Previous Close22590.66
Low22245.00
Open Int.52886
Contract High23430
Contract Low19010
Estimated Volume23793
Open Time18:00
Net Change30.66
Open22260.00
High22645.00
Volume23,793
Time2017-12-08 04:19:54
Contract High Date2017-11-08
Contract Low Date2017-08-28
Expiration2017-12-07
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NIKKEI 225 INDEX YEN INDEX Dec 2017 (E) (NIY.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

B2 GOLD CORP (BTG) +85

8 hours ago

Trading up +0.11 (+4.18%) at 2.74. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENTERGY TEXAS INC (EZT) -85

9 hours ago

Trading down -0.1661 (-0.66%) at 24.8600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EDGX CALLS VOLUME TOTAL (@VCEU) +75

8 hours ago

Trading up +2 (+66.67%) at 5. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

iShares S&P ASX HIGH DIVIDEND INDEX IOPV (IHD-AU.IV) -100

12 minutes ago

Trading down -587 (-0.45%) at 127508. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MILK CLASS III Oct 2019 (E) (DC.V19.E) +85

10 hours ago

Trading unchanged at 16.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS IV Mar 2019 (E) (GDK.H19.E) -85

1 day ago

Trading down -0.12 (-0.78%) at 15.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +90

this minute

Trading up +0.00035 (+0.03%) at 1.00920. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/US Dollar (SBDUSD) -100

1 day ago

Trading unchanged at 0.1241. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ABERDEEN GLOBAL UNCONSTRAINED FIXED INCOME FUND CL A (CUGAX) +85

1 day ago

Trading unchanged at 10.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM FIXED INCOME ABSOLUTE RETURN CL R6 (PTREX) -85

30 minutes ago

Trading down -0.01 (-0.10%) at 9.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.