S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

E-MICRO CHF/USD Dec 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CHF/USD Dec 2018 (E) (CME:MSF.Z18.E)

1.0026 +0.0056 (+0.56%)

2018-11-16 15:00:36, 10 min delay

E-MICRO CHF/USD Dec 2018 (E) (CME:MSF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.0026
Settle Time15:00
Previous Close1.0025
Low0.9938
Open Int.644
Contract High1.056
Contract Low0.9918
Estimated Volume54
Expiration2018-12-17
Close Time17:00
Net Change0.0056
Open0.9956
High1.0031
Volume89
Time2018-11-16 15:00:36
Contract High Date2018-09-21
Contract Low Date2018-11-13
First Delivery2018-12-19
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MITCHAM INDUSTRIES (MIND) +75

1 day ago

Trading up +0.0200 (+0.54%) at 3.6900. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

WESTCOAST ENERGY INC PR M (W.PR.M) -85

1 day ago

Trading down -0.15 (-0.59%) at 25.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DIVIDEND ACHIEVERS INDEX (DIVQ) +85

1 day ago

Trading up +14.28 (+0.61%) at 2354.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BOX EQUITY ONLY CALLS $ VOL ADVANCES (@DCBRA) -85

1 day ago

Trading down -7 (-2.72%) at 257. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Mar 2019 (E) (GE.H19.E) +70

1 day ago

Trading up +0.040 (+0.04%) at 97.160. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Jul 2019 (E) (ZC.N19.E) -75

1 day ago

Trading down -2.50 (-0.64%) at 390.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Brazilian Real/Peruvian Nuevo Sol (BRLPEN) +85

1 hour, 45 minutes ago

Trading unchanged at 0.9002. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Norwegian Krone/Russian Ruble (NOKRUB) -60

16 hours ago

Trading unchanged at 7.81905. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

COLUMBIA QUALITY INCOME FUND CL ADV (CUVRX) +70

9 hours ago

Trading up +0.02 (+0.38%) at 5.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DWS ENHANCED COMMODITY STRATEGY FUND - CL T (SKSTX) -75

9 hours ago

Trading up +0.03 (+0.30%) at 10.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.