S&P 500
2914.88
-14.79 -0.50%
Dow Indu
26559.39
-184.11 -0.69%
Nasdaq
7965.13
-21.83 -0.27%
Crude Oil
72.06
+1.28 +1.81%
Gold
1201.765
+5.355 +0.45%
Euro
1.176485
+0.002235 +0.19%
US Dollar
94.163
-0.053 -0.06%
Strong

E-MICRO CHF/USD Dec 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CHF/USD Dec 2018 (E) (CME:MSF.Z18.E)

1.0494 -0.0017 (-0.16%)

2018-09-24 11:04:05, 10 min delay

E-MICRO CHF/USD Dec 2018 (E) (CME:MSF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.0494
Open1.0500
High1.0515
Volume18
Time2018-09-24 11:04:05
Contract High Date2018-09-21
Contract Low Date2018-08-13
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close1.0514
Low1.0491
Open Int.595
Contract High1.056
Contract Low1.016
Estimated Volume103
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO CHF/USD Dec 2018 (E) (MSF.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HELMERICH & PAYNE (HP) +90

12 minutes ago

Trading up +0.05 (+0.07%) at 67.33. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

METROPOLITAN BANK HOLDING CORP (MCB) -75

33 minutes ago

Trading down -0.72 (-1.67%) at 42.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares US OIL & GAS EXPLORATION & PRO (IEO.IV) +100

12 minutes ago

Trading up +1.6076 (+2.16%) at 76.1778. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ALPHADEX UNITED KINGDOM EUR INDEX (NQDXGBEUR) -80

13 minutes ago

Trading down -1.48 (-0.17%) at 857.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Dec 2018 (E) (FYT.Z18.E) +85

20 minutes ago

Trading up +0.054688 (+350.00%) at 0.015625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 1:1 Dec 2018 (E) (NON.Z18.E) -75

1 hour, 45 minutes ago

Trading up +0.046875 (0.00%) at 0.015625. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Croatian Kuna/Polish New Zloty (HRKPLN) +75

4 minutes ago

Trading down -0.000080 (-0.01%) at 0.579935. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Japanese Yen/Thai Baht (JPYTHB) -90

3 minutes ago

Trading down -0.000495 (-0.17%) at 0.287725. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK VARIABLE INSURANCE TRUST EMERGING MARKETS VALUE TRUST SER (JEMTX) +75

13 hours ago

Trading up +0.07 (+0.71%) at 9.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY ADVISOR FREEDOM 2030 CL A (FAFEX) -75

13 hours ago

Trading unchanged at 14.98. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.