S&P 500
2571.20
+9.10 +0.36%
Dow Indu
23281.53
+118.49 +0.51%
Nasdaq
6631.56
+26.49 +0.40%
Crude Oil
51.47
-0.04 -0.08%
Gold
1282.50
-1.30 -0.10%
Euro
1.179400
-0.002555 -0.22%
US Dollar
93.745
+0.590 +0.63%
Strong

E-MICRO CAD/USD Dec 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E)

0.7926 -0.0085 (-1.06%)

2017-10-20 11:58:37, 10 min delay

E-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7926
Open0.8012
High0.8017
Volume1,125
Time2017-10-20 11:58:37
Contract High Date2017-09-08
Contract Low Date2017-06-28
First Delivery2017-12-20
Open Time18:00
Settle Time15:00
Previous Close0.8013
Low0.7925
Open Int.2445
Contract High0.8295
Contract Low0.7689
Estimated Volume936
Expiration2017-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO CAD/USD Dec 2017 (E) (MCD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Is Janet Coming Back?
   5 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago
Commodities: Time For A Strategy Shift
   2 days ago

Equity

DEERE (DE) +85

16 minutes ago

Trading down -0.025 (-0.02%) at 128.495. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEKLA LIFE SCIENCES INVESTORS (HQL) -75

32 minutes ago

Trading down -0.136 (-0.63%) at 21.549. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SPDR MSCI EUROPE SM-CAP UCITS ETF (GB) (INSMCP.IV) +100

18 minutes ago

Trading up +0.75 (+0.37%) at 202.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALERIAN MLP INFRASTRUCTURE (AMZIX.ID) -90

16 minutes ago

Trading down -6.0834 (-0.26%) at 2293.4016. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Aug 2018 (E) (ZL.Q18.E) +70

1 hour, 46 minutes ago

Trading up +0.43 (+1.24%) at 35.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE Jul 2018 (E) (KC.N18.E) -85

23 minutes ago

Trading down -2.20 (-1.63%) at 133.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Norwegian Krone/British Pound (NOKGBP) +75

this minute

Trading down -0.000855 (-0.89%) at 0.095040. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Thai Baht/South Korean Won (THBKRW) -70

15 minutes ago

Trading down -0.0820 (-0.24%) at 34.0945. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

THORNBURG STRATEGIC INCOME FUND CL R4 (TSRIX) +85

12 hours ago

Trading up +0.01 (+0.08%) at 11.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX SERIES FUNDS (RYJUX) -85

12 hours ago

Trading down -0.06 (-0.18%) at 34.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.