S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
0.000 0.00%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong

E-MICRO CAD/USD Dec 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E)

0.7759 -0.0010 (-0.13%)

2017-12-19 10:17:06, 10 min delay

E-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7759
Open0.7767
High0.7783
Volume16
Time2017-12-19 10:17:06
Contract High Date2017-09-08
Contract Low Date2017-06-28
First Delivery2017-12-20
Open Time18:00
Settle Time10:17
Previous Close0.7748
Low0.7756
Open Int.1082
Contract High0.8295
Contract Low0.7689
Estimated Volume16
Expiration2017-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO CAD/USD Dec 2017 (E) (MCD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

No Bitcoin ETF Yet, But There Are Blockchain ETFs
   19 hours ago
S&P 500 Has Best Week Since 2011
   1 day ago
Inflation - Getting Back To Normal
   1 day ago

Equity

PERSEON CORP (BLBD) +85

1 day ago

Trading up +0.15 (+0.67%) at 22.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MID-AMERICA (MAA) -85

1 day ago

Trading down -0.20 (-0.23%) at 88.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ LAT AMERICA INDEX (NQLA) +75

1 day ago

Trading up +1.86 (+0.22%) at 836.06. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ALERIAN MLP EQUAL WEIGHT INDEX (AMZE) -70

1 day ago

Trading down -4.1975 (-1.39%) at 302.2469. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ORANGE JUICE-A May 2018 (E) (OJ.K18.E) +70

1 day ago

Trading up +2.15 (+1.44%) at 149.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T-BONDS-ULTRA T BOND Mar 2018 (E) (BOB.H18.E) -55

1 day ago

Trading down -0.09375 (-300.00%) at 0.00000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swiss Franc/Argentine Peso (CHFARS) +85

2 minutes ago

Trading unchanged at 21.3055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Chinese Renminbi Yuan (CADCNY) -85

2 minutes ago

Trading unchanged at 5.05585. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FRONTIER TIMPANI SM-CAP GROWTH FUND - CL Y (FTSYX) +75

3 hours ago

Trading up +0.19 (+0.87%) at 21.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INNOVATOR MCKINLEY INCOME FUND - INVESTOR CL (IMIFX) -85

3 hours ago

Trading down -0.01 (-0.06%) at 15.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.