S&P 500
2776.48
+7.70 +0.28%
Dow Indu
25502.82
+123.37 +0.49%
Nasdaq
7476.37
-8.77 -0.12%
Crude Oil
69.44
+0.73 +1.06%
Gold
1227.4
+0.4 +0.03%
Euro
1.151365
+0.005510 +0.48%
US Dollar
95.676
-0.309 -0.32%
Strong

E-MICRO CAD/USD Dec 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E)

0.7759 -0.0010 (-0.13%)

2017-12-19 10:17:06, 10 min delay

E-MICRO CAD/USD Dec 2017 (E) (CME:MCD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7759
Open0.7767
High0.7783
Volume16
Time2017-12-19 10:17:06
Contract High Date2017-09-08
Contract Low Date2017-06-28
First Delivery2017-12-20
Open Time18:00
Settle Time10:17
Previous Close0.7748
Low0.7756
Open Int.1082
Contract High0.8295
Contract Low0.7689
Estimated Volume16
Expiration2017-12-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SACHEM CAPITAL CORP (SACH) +90

14 minutes ago

Trading up +0.01 (+0.23%) at 4.33. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BIONANO GENOMICS (BNGO) -100

18 minutes ago

Trading down -0.21 (-3.04%) at 6.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX BX EQUITY ETF PUTS $ VOL DECLIN (@DPTFD) +85

13 minutes ago

Trading up +4 (+400.00%) at 5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GEMINI CALLS ISSUES UNCHG (@ICHU) -90

13 minutes ago

Trading down -8 (-2.58%) at 302. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PLATINUM Oct 2018 (E) (PL.V18.E) +55

2 hours, 58 minutes ago

Trading up +4.5 (+0.54%) at 832.3. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Jun 2023 (E) (GE.M23.E) -90

12 minutes ago

Trading down -0.020 (-0.02%) at 96.730. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Indian Rupee (AUDINR) +85

2 minutes ago

Trading up +0.0855 (+0.16%) at 52.3320. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Albanian Lek/US Dollar (ALLUSD) -75

16 hours ago

Trading unchanged at 0.009149. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS UTIL FUND CL A (RYUTX) +75

14 hours ago

Trading up +0.02 (+0.05%) at 39.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIAA-CREF EMERGING MARKETS EQUITY INDEX FUND RETIREMENT (TEQSX) -85

14 hours ago

Trading down -0.25 (-2.47%) at 10.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.