S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.21
-0.03 -0.04%
Gold
1224.075
+4.715 +0.39%
Euro
1.165240
+0.000255 +0.02%
US Dollar
94.935
-0.223 -0.23%
Weak

E-MICRO CAD/USD Sep 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Sep 2018 (E) (CME:MCD.U18.E)

0.7567 +0.0014 (+0.19%)

2018-07-20 08:25:27, 10 min delay

E-MICRO CAD/USD Sep 2018 (E) (CME:MCD.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7567
Settle Time15:00
Previous Close0.7544
Low0.7532
Open Int.1691
Contract High0.8003
Contract Low0.7481
Estimated Volume745
Expiration2018-09-18
Close Time17:00
Net Change0.0014
Open0.7543
High0.7567
Volume243
Time2018-07-20 08:25:27
Contract High Date2018-04-17
Contract Low Date2018-06-22
First Delivery2018-09-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO CAD/USD Sep 2018 (E) (MCD.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CANADIAN PACIFIC LTD (CP) +90

16 hours ago

Trading up +5.85 (+2.30%) at 254.68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RESOURCE VENTURES INC COMMON (REVI) -60

1 day ago

Trading unchanged at 0.0520. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ INDIA TECH TRUST INDEX (NQIN9000T) +75

15 minutes ago

Trading up +37.08 (+1.85%) at 2042.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares INTEREST RATE HEDGED EMERGING MA [EST CASH/UNIT] (EMBH.EU) -55

29 minutes ago

Trading unchanged at 40933.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL Dec 2022 (E) (CL.Z22.E) +75

4 hours ago

Trading up +0.04 (+0.07%) at 54.82. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) -100

25 minutes ago

Trading down -0.046875 (-0.04%) at 120.093750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Danish Krone (PLNDKK) +55

1 minute ago

Trading up +0.00985 (+0.58%) at 1.72265. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Lithuanian Litas/Polish New Zloty (LTLPLN) -55

8 minutes ago

Trading down -0.00740 (-0.59%) at 1.25280. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND (XFMOX) +75

8 hours ago

Trading up +0.37 (+2.90%) at 12.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BASKET of LTD DURATION CLOSED-END FUNDS SERIES 1A (XSDFFX) -75

8 hours ago

Trading down -0.56 (-0.60%) at 93.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.