S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7136.39
-64.49 -0.90%
Crude Oil
56.14
+0.45 +0.81%
Gold
1211.20
+7.28 +0.60%
Euro
1.133450
+0.003385 +0.30%
US Dollar
96.949
-0.009 -0.01%
Weak

E-MICRO CAD/USD Sep 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Sep 2018 (E) (CME:MCD.U18.E)

0.7697 +0.0020 (+0.26%)

2018-09-18 10:17:15, 10 min delay

E-MICRO CAD/USD Sep 2018 (E) (CME:MCD.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7697
Settle Time10:17
Previous Close0.7735
Low0.7665
Open Int.327
Contract High0.8003
Contract Low0.7481
Estimated Volume9
Expiration2018-09-18
Close Time17:00
Net Change0.0020
Open0.7665
High0.7700
Volume9
Time2018-09-18 10:17:15
Contract High Date2018-04-17
Contract Low Date2018-06-22
First Delivery2018-09-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO CAD/USD Sep 2018 (E) (MCD.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GENWORTH FINANCIAL (GNW) +75

11 minutes ago

Trading unchanged at 4.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADAMIS PHARMACEUTICALS (ADMP) -100

11 minutes ago

Trading down -0.08 (-3.11%) at 2.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY TECH BULL [EST CASH/UNIT] (TECL.EU) +100

7 hours ago

Trading up +4.50 (+17.32%) at 30.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 INDEX (NDX) -85

11 minutes ago

Trading down -59.85 (-0.88%) at 6771.06. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Jul 2020 (E) (NG.N20.E) +90

14 minutes ago

Trading down -0.029 (-1.12%) at 2.573. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ORANGE JUICE-A May 2019 (E) (OJ.K19.E) -85

2 hours, 10 minutes ago

Trading down -0.90 (-0.66%) at 134.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Macau Pataca/US Dollar (MOPUSD) +100

7 hours ago

Trading unchanged at 0.12401. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/ (EURRSD) -90

this minute

Trading down -0.150 (-0.13%) at 118.175. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DFA INTL REAL ESTATE SECURITIES PORTF (DFITX) +55

16 hours ago

Trading up +0.03 (+0.61%) at 4.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P POWERPICKS PORTFOLIO 2017-3 (INVESCO UNIT TRUSTS SERIES 1781) (ISPPEX) -85

16 hours ago

Trading down -0.04944 (-0.45%) at 10.86856. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.