S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.28
+0.02 +0.03%
Gold
1232.600
+0.750 +0.06%
Euro
1.17383
+0.00093 +0.08%
US Dollar
94.287
-0.189 -0.20%
Weak

E-MICRO CAD/USD Sep 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Sep 2017 (E) (CME:MCD.U17.E)

0.8136 +0.0010 (+0.12%)

2017-09-19 15:10:24, 10 min delay

E-MICRO CAD/USD Sep 2017 (E) (CME:MCD.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8136
Settle Time15:10
Previous Close0.8150
Low0.8088
Time2017-09-19 15:10:24
Contract High Date2017-09-07
Contract Low Date2017-05-05
First Delivery2017-09-20
Open Time18:00
Net Change0.0010
Open0.8200
High0.8222
Open Int.1180
Contract High0.8331
Contract Low0.7277
Estimated Volume5
Expiration2017-09-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TFI INTL INC (TFII) +100

2 days ago

Trading up +0.66 (+1.55%) at 42.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROSHARES ULTRAPRO SHORT MIDCA (SMDD) -85

3 days ago

Trading down -0.1189 (-1.45%) at 8.1511. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PAN ASIA BMI SEMICONDUCTORS & SEMICO (SPAU25) +70

13 minutes ago

Trading up +0.57 (+0.41%) at 140.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 100 50 DAY MOVING AVG BELOW (@M508B) -85

2 days ago

Trading unchanged at 30.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ALUMINUM MW US TRANSACTION PREM Aug 2018 (E) (AUP.Q18.E) +100

2 days ago

Trading up +0.0065 (+3.17%) at 0.2050. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/CANADIAN $ (NEW) Sep 2018 (E) (KEP.U18.E) -75

2 days ago

Trading down -0.0035 (-0.23%) at 1.5447. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Saudi Arabian Riyal/US Dollar (SARUSD) +75

19 hours ago

Trading unchanged at 0.266875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Pakistani Rupee/Euro (PKREUR) -100

19 hours ago

Trading unchanged at 0.006644. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK LIFEPATH DYNAMIC 2025 FUND - CL K (LPBKX) +75

20 hours ago

Trading up +0.01 (+0.07%) at 13.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM CAPITAL SPECTRUM FUND C SHARE (PVSCX) -100

20 hours ago

Trading down -0.18 (-0.58%) at 31.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.