S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

E-MICRO CAD/USD Mar 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E)

0.7643 -0.0016 (-0.21%)

2018-03-20 10:24:15, 10 min delay

E-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7643
Open0.7636
High0.7657
Volume30
Time2018-03-20 10:24:15
Contract High Date2018-01-31
Contract Low Date2018-03-19
First Delivery2018-03-21
Open Time18:00
Settle Time10:24
Previous Close0.7650
Low0.7620
Open Int.393
Contract High0.8166
Contract Low0.762
Estimated Volume30
Expiration2018-03-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BANK of MONTREAL CL B PR (BMO.PR.T) +85

1 day ago

Trading unchanged at 23.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KLA-TENCOR (KLAC) -100

1 day ago

Trading down -0.3500 (-0.39%) at 90.9900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX STOCKHOLM CONSUMER SERVICES PI (SX5000PI) +85

1 day ago

Trading up +0.61 (+0.06%) at 996.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ISE EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCIRT) -100

1 day ago

Trading down -2.1209 (-177.75%) at 1.1932. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Sep 2019 (E) (HRC.U19.E) +75

1 day ago

Trading unchanged at 748. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN (MINI) May 2019 (E) (XK.K19.E) -75

1 day ago

Trading down -6.75 (-0.75%) at 897.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/South African Rand (TWDZAR) +75

1 day ago

Trading up +0.003585 (+0.77%) at 0.468030. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Viet Nam Dong/CFA Franc BEAC (VNDXAF) -75

2 days ago

Trading unchanged at 0.024391. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DUNHAM INTL OPPORTUNITY BOND CL C (DCIOX) +85

10 hours ago

Trading unchanged at 8.73. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HARTFORD GROWTH OPPORTUNITIES FUND CL R4 (HGOSX) -100

10 hours ago

Trading down -0.59 (-1.19%) at 49.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.