S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.62
-0.22 -0.31%
Gold
1294.920
+2.160 +0.17%
Euro
1.170320
-0.005840 -0.50%
US Dollar
93.963
+0.016 +0.02%
Strong

E-MICRO CAD/USD Mar 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E)

0.7643 -0.0016 (-0.21%)

2018-03-20 10:24:15, 10 min delay

E-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7643
Open0.7636
High0.7657
Volume30
Time2018-03-20 10:24:15
Contract High Date2018-01-31
Contract Low Date2018-03-19
First Delivery2018-03-21
Open Time18:00
Settle Time10:24
Previous Close0.7650
Low0.7620
Open Int.393
Contract High0.8166
Contract Low0.762
Estimated Volume30
Expiration2018-03-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

S&W SEED (SANW) +55

6 hours ago

Trading up +0.05 (+1.45%) at 3.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AT&T (T) -75

6 hours ago

Trading down -0.105 (-0.32%) at 32.325. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares LIQUIDITY INCOME ETF (ICSH.IV) +90

5 hours ago

Trading up +0.0081 (+0.02%) at 50.1091. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P CTI INSTL INDEX EXCESS RETURN (SPDFFIP) -55

15 minutes ago

Trading down -0.07 (-0.07%) at 94.30. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Jul 2019 (E) (BZ.N19.E) +85

1 day ago

Trading up +0.25 (+0.33%) at 75.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SWISS FRANC Sep 2018 (E) (6S.U18.E) -85

5 hours ago

Trading down -0.0031 (-0.30%) at 1.0143. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Malaysian Ringt (USDMYR) +100

28 minutes ago

Trading up +0.0035 (+0.09%) at 3.9785. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Kenyan Shilling (EURKES) -85

41 minutes ago

Trading down -0.26 (-0.22%) at 118.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CLOUGH CHINA FUND - INVESTOR CL (CHNAX) +75

22 hours ago

Trading up +0.06 (+0.21%) at 29.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE GABELLI GLOBAL UTIL & INCOME TRUST (XGLUX) -85

22 hours ago

Trading down -0.08 (-0.39%) at 20.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.