S&P 500
2723.19
+19.23 +0.71%
Dow Indu
25113.50
+151.02 +0.60%
Nasdaq
7262.76
+52.67 +0.73%
Crude Oil
63.39
+0.62 +0.99%
Gold
1328.40
-0.01 -0.00%
Euro
1.229355
-0.001495 -0.12%
US Dollar
89.885
+0.169 +0.19%
Strong

E-MICRO AUD/USD Dec 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO AUD/USD Dec 2017 (E) (CME:M6A.Z17.E)

0.7670 +0.0023 (+0.30%)

2017-12-18 10:17:04, 10 min delay

E-MICRO AUD/USD Dec 2017 (E) (CME:M6A.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7670
Settle Time10:17
Previous Close0.7666
Low0.7656
Open Int.848
Contract High0.8115
Contract Low0.7501
Estimated Volume15
Expiration2017-12-18
Close Time17:00
Net Change0.0023
Open0.7656
High0.7660
Volume15
Time2017-12-18 10:17:04
Contract High Date2017-09-08
Contract Low Date2017-12-07
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   23 hours ago
What Inventory Level Should OPEC Target?
   2 days ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

COMERICA (CMA) +85

16 minutes ago

Trading up +0.47 (+0.49%) at 97.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GLOBAL X MSCI PAKISTAN ETF (PAK) -85

18 minutes ago

Trading down -0.0823 (-0.63%) at 12.8877. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EDGX PUTS TRIN INDEX (@SPET) +75

18 minutes ago

Trading up +0.0429 (+1.98%) at 2.2076. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSE AMEX EQUITY CALLS ISSUES UNCHG (@ICAEU) -100

18 minutes ago

Trading down -47 (-34.06%) at 91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Dec 2020 (E) (CL.Z20.E) +75

16 minutes ago

Trading up +0.36 (+0.68%) at 53.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD Jun 2019 (E) (GC.M19.E) -70

1 hour, 34 minutes ago

Trading down -2.8 (-0.20%) at 1371.2. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Mexican Peso/New Zealand Dollar (MXNNZD) +70

4 minutes ago

Trading up +0.000540 (+0.73%) at 0.074015. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Euro (ARSEUR) -75

3 minutes ago

Trading up +0.000005 (+0.01%) at 0.040735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN FUNDS EMERGING MARKETS BOND FUND CL R-4 (REGEX) +85

11 hours ago

Trading unchanged at 10.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA SM-CAP VALUE FUND II CL I3 (CRRYX) -85

11 hours ago

Trading unchanged at 18.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.