S&P 500
2641.89
-48.84 -1.85%
Dow Indu
24465.64
-551.80 -2.26%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.55
+1.12 +2.10%
Gold
1223.405
+2.710 +0.22%
Euro
1.140115
+0.002800 +0.25%
US Dollar
96.649
-0.170 -0.18%
Weak

LEAN HOGS Dec 2018 (E) Future

Chicago Mercantile ExchangeLEAN HOGS Dec 2018 (E) (CME:HE.Z18.E)

58.975 -2.050 (-3.48%)

2018-11-20 17:09:44, 10 min delay

LEAN HOGS Dec 2018 (E) (CME:HE.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price58.975
Open60.825
High61.025
Volume17,587
Time2018-11-20 17:09:44
Contract High Date2018-02-26
Contract Low Date2018-08-09
Expiration2018-12-14
Close Time14:05
Settle Time17:09
Previous Close58.925
Low58.800
Open Int.38336
Contract High65.275
Contract Low43.8
Estimated Volume18352
Open Time09:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LEAN HOGS Dec 2018 (E) (HE.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

START SCIENTIFIC (STSC) +85

15 hours ago

Trading unchanged at 0.0055. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GLOBAL X LITHIUM & BATTERY TECH ETF (LIT) -75

15 hours ago

Trading down -1.00 (-3.29%) at 30.46. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

GEMINI EQUITY ETF PUTS TICKS UP (@TPHFA) +75

15 hours ago

Trading up +562 (+31.26%) at 1798. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENDOWMENT INDEX (ENDOW) -85

15 hours ago

Trading down -15.49 (-1.31%) at 1179.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Apr 2019 (E) (HE.J19.E) +100

17 hours ago

Trading down -1.350 (-1.89%) at 71.675. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS IV Jan 2019 (E) (GDK.F19.E) -75

17 hours ago

Trading down -0.16 (-1.08%) at 14.87. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Guatemalan Quetzal (USDGTQ) +75

10 hours ago

Trading unchanged at 7.75925. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Algerian Dinar/US Dollar (DZDUSD) -75

25 minutes ago

Trading down -0.000014 (-0.17%) at 0.008431. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NORTHERN FUNDS TAX EXEMPT FUND (NOTEX) +70

7 hours ago

Trading up +0.01 (+0.10%) at 10.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COHEN & STEERS REAL ASSETS FUNDS INC CL R (RAPRX) -85

7 hours ago

Trading down -0.14 (-1.61%) at 8.72. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.