S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.00
-0.93 -1.55%
Gold
1200.525
-9.905 -0.82%
Euro
1.12215
-0.01060 -0.94%
US Dollar
97.643
+0.743 +0.77%
Weak

NONFAT DRY MILK Dec 2018 (E) Future

Chicago Mercantile ExchangeNONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E)

88.250 +0.650 (+0.74%)

2018-11-12 16:48:42, 10 min delay

NONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price88.250
Settle Time17:09
Previous Close87.525
Low87.600
Open Int.1230
Contract High109
Contract Low80.975
Estimated Volume11
Open Time18:00
Net Change0.650
Open87.600
High88.525
Volume11
Time2018-11-12 16:48:42
Contract High Date2017-08-09
Contract Low Date2018-03-06
Expiration2019-01-02
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TINKERINE STUDIOS LTD (TKSTF) +50

10 hours ago

Trading up +0.000295 (+1.50%) at 0.020000. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

KRAIG BIOCRAFT LABS (KBLB) -90

3 hours ago

Trading down -0.00122 (-2.50%) at 0.04750. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR S&P NORTH AMERICAN NATURAL RESOURCE [TOTAL CASH/UNIT] (NANR.TC) +100

10 hours ago

Trading up +1641.51 (+439.81%) at 2014.74. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DEVELOPED FINANCIAL SERVICES TRUST INDEX (NQDM8700T) -75

3 hours ago

Trading down -51.86 (-2.17%) at 2337.97. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR-ULTRA T-NOTES Dec 2018 (E) (FOL.Z18.E) +85

15 minutes ago

Trading down -0.039063 (-41.67%) at 0.015625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Jul 2019 (E) (SI.N19.E) -90

6 hours ago

Trading down -0.127 (-0.88%) at 14.320. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/ (GBPSLL) +55

22 hours ago

Trading unchanged at 11126.95. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

United Arab Emirates Dirham/Australian Dollar (AEDAUD) -55

8 hours ago

Trading down -0.000530 (-0.14%) at 0.377300. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

WESTWOOD MARKET NEUTRAL INCOME FUND ULTRA SHARES (WMNUX) +75

19 hours ago

Trading unchanged at 9.81. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DWS EMERGING MARKETS EQUITY FUND - CL C (SEKCX) -75

19 hours ago

Trading down -0.15 (-0.95%) at 15.82. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.