S&P 500
2933.71
+2.96 +0.10%
Dow Indu
26738.51
+81.53 +0.31%
Nasdaq
8010.23
-18.00 -0.22%
Crude Oil
71.00
+0.68 +0.97%
Gold
1197.400
-10.785 -0.89%
Euro
1.174495
-0.003455 -0.29%
US Dollar
94.260
+0.362 +0.39%
Strong

NONFAT DRY MILK Dec 2018 (E) Future

Chicago Mercantile ExchangeNONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E)

90.50 +1.25 (+1.40%)

2018-09-21 11:31:17, 10 min delay

NONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price90.50
Settle Time17:10
Previous Close89.03
Low89.65
Open Int.1213
Contract High109
Contract Low80.975
Estimated Volume36
Open Time18:00
Net Change1.25
Open90.50
High90.50
Volume26
Time2018-09-21 11:31:17
Contract High Date2017-08-09
Contract Low Date2018-03-06
Expiration2019-01-02
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NONFAT DRY MILK Dec 2018 (E) (GNF.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PPDAI GROUP INC (PPDF) +70

13 minutes ago

Trading up +0.610 (+10.36%) at 6.500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WPP PLC (WPP) -85

12 minutes ago

Trading down -0.13 (-0.17%) at 75.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P TOTAL MARKET INDEX TELECOM (STM5010) +100

11 minutes ago

Trading up +20.02 (+1.36%) at 1490.30. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MERCURY EQUITY ONLY CALLS VOLUME DECLINE (@VCJRD) -75

13 minutes ago

Trading down -1 (-25.00%) at 3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CANADIAN $ Nov 2018 (E) (6C.X18.E) +100

10 hours ago

Trading up +0.00065 (+0.08%) at 0.77615. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/SWISS FRANC Dec 2018 (E) (RF.Z18.E) -75

33 minutes ago

Trading down -0.0037 (-0.33%) at 1.1252. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Brunei Dollar (USDBND) +90

3 minutes ago

Trading up +0.000265 (+0.02%) at 1.511065. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indonesian Rupiah/Australian Dollar (IDRAUD) -100

11 minutes ago

Trading down -0.000053 (-0.57%) at 0.009234. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA ADAPTIVE RETIREMENT 2040 FUND CL ADV (CAROX) +75

14 hours ago

Trading up +0.03 (+0.29%) at 10.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTERN ASSETS VARIABLE RATE STRATEGIC FUND INC (XGFYX) -100

14 hours ago

Trading down -0.08 (-0.44%) at 18.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.