S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.42
-0.36 -0.50%
Gold
1229.585
+2.470 +0.20%
Euro
1.157860
-0.000710 -0.06%
US Dollar
95.005
-0.035 -0.04%
Weak

NONFAT DRY MILK Dec 2017 (E) Future

Chicago Mercantile ExchangeNONFAT DRY MILK Dec 2017 (E) (CME:GNF.Z17.E)

72.37 +0.12 (+0.17%)

2018-01-04 17:11:30, 10 min delay

NONFAT DRY MILK Dec 2017 (E) (CME:GNF.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price72.37
Settle Time17:11
Previous Close72.37
Low72.25
Open Int.899
Contract High131.5
Contract Low72.25
Estimated Volume2
Open Time18:00
Net Change0.12
Open72.25
High72.25
Volume2
Time2018-01-04 17:11:30
Contract High Date2016-09-06
Contract Low Date2017-12-29
Expiration2018-01-03
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NONFAT DRY MILK Dec 2017 (E) (GNF.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NGL ENERGY PARTNERS (NGL) +60

16 hours ago

Trading up +0.2500 (+2.13%) at 11.7300. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

ZYNERBA PHARMACEUTICALS (ZYNE) -75

16 hours ago

Trading down -0.07 (-0.97%) at 7.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

FRANKLIN LIBERTYQ US EQUITY ETF [TOTAL CASH/UNIT] (FLQL.TC) +100

1 hour, 10 minutes ago

Trading down -51.2 (-0.94%) at 5378.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S-NETWORK MUNI-BOND CLOSED-END FUND IND TRUST (CEFMXTR) -85

15 hours ago

Trading down -0.7958 (-0.04%) at 2157.1062. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL BRENT LAST DAY Jun 2020 (E) (BZ.M20.E) +85

17 hours ago

Trading up +0.38 (+0.50%) at 75.74. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

5 YEAR T-NOTES Dec 2018 (E) (ZF.Z18.E) -75

11 minutes ago

Trading down -0.015625 (-0.01%) at 112.195313. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Japanese Yen (MXNJPY) +55

this minute

Trading up +0.00640 (+0.11%) at 5.95505. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Philippine Peso (AUDPHP) -85

3 minutes ago

Trading down -0.139 (-0.36%) at 38.370. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PUTNAM MTG OPPORTUNITIES FUND CL I (PMOTX) +85

8 hours ago

Trading up +0.02 (+0.19%) at 10.79. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

FIDELITY ADVISOR FREEDOM 2010 FUND - CL M (FCFTX) -75

8 hours ago

Trading down -0.02 (-0.17%) at 11.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.