S&P 500
2771.56
+4.43 +0.16%
Dow Indu
25436.43
+96.44 +0.38%
Nasdaq
7482.38
-14.51 -0.19%
Crude Oil
71.73
+0.39 +0.55%
Gold
1226.680
+5.075 +0.42%
Euro
1.158055
+0.003005 +0.26%
US Dollar
95.051
-0.182 -0.19%
Strong

NONFAT DRY MILK Jun 2018 (E) Future

Chicago Mercantile ExchangeNONFAT DRY MILK Jun 2018 (E) (CME:GNF.M18.E)

81.50 -0.05 (-0.06%)

2018-07-05 17:11:33, 10 min delay

NONFAT DRY MILK Jun 2018 (E) (CME:GNF.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price81.50
Open81.55
High81.55
Volume15
Time2018-07-05 17:11:33
Contract High Date2017-02-03
Contract Low Date2018-03-07
Expiration2018-07-03
Close Time17:00
Settle Time17:11
Previous Close81.5
Low81.45
Open Int.1097
Contract High124.675
Contract Low71
Estimated Volume15
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NONFAT DRY MILK Jun 2018 (E) (GNF.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HOEGH LONG PARTNERS LP PR A (HMLP.PR.A) +55

20 minutes ago

Trading up +0.1700 (+0.67%) at 25.6000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PERION NETWORK (PERI) -100

22 minutes ago

Trading down -0.0377 (-1.33%) at 2.8023. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

EXCHG ONLY NASDAQ NGM ISSUES TICKS UP (@LIMA) +100

14 minutes ago

Trading up +46 (+13.29%) at 392. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IQ S&P HIGH YIELD LOW VTLTY BOND (HYLV.IV) -75

15 minutes ago

Trading unchanged at 23.990. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL Aug 2019 (E) (HO.Q19.E) +85

1 hour, 49 minutes ago

Trading up +0.0067 (+0.29%) at 2.3117. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Mar 2021 (E) (GE.H21.E) -85

13 minutes ago

Trading down -0.025 (-0.03%) at 96.780. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Algerian Dinar (GBPDZD) +85

5 hours ago

Trading up +0.555 (+0.36%) at 155.750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURRUR) -70

2 hours, 36 minutes ago

Trading down -0.55126 (-0.72%) at 75.85447. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 7017: MLP CLOSED-END FUND & ENERGY PORTFOLIO SERIES 57 (FAMYJX) +85

15 hours ago

Trading up +0.0028 (+0.03%) at 8.9463. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CALVERT TAX-FREE RESPONSIBLE IMPACT BOND FUND CL I (CTTIX) -85

15 hours ago

Trading unchanged at 15.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.