S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.43
-0.27 -0.39%
Gold
1221.115
-1.565 -0.13%
Euro
1.149860
+0.000010 0.00%
US Dollar
95.582
-0.074 -0.08%
Weak

EURODOLLAR Dec 2018 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2018 (E) (CME:GE.Z18.E)

97.285 -0.010 (-0.01%)

2018-10-18 04:43:24, 10 min delay

EURODOLLAR Dec 2018 (E) (CME:GE.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.285
Open97.285
High97.290
Volume52,435
Time2018-10-18 04:43:24
Contract High Date2016-06-24
Contract Low Date2009-12-22
Expiration2018-12-17
Close Time17:00
Settle Time15:06
Previous Close97.290
Low97.280
Open Int.1745564
Contract High99.105
Contract Low93.965
Estimated Volume332656
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CHINA CERAMICS CO (CCCL) +90

12 hours ago

Trading up +0.3501 (+19.56%) at 1.6501. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DIAMOND OFFSHORE DRILLING (DO) -90

12 hours ago

Trading down -0.515 (-2.80%) at 18.385. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SILVER X5 SHORT INDEX (SGICSI5S) +75

11 minutes ago

Trading up +32.7505 (+3.20%) at 1056.9070. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

POWERSHARES US HIGH YIELD FALLEN ANGELS (FAEUEU.IV) -85

11 minutes ago

Trading down -119 (-0.05%) at 248685. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LEAN HOGS Aug 2019 (E) (HE.Q19.E) +75

14 hours ago

Trading up +0.075 (+0.09%) at 79.750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jun 2023 (E) (GE.M23.E) -75

27 minutes ago

Trading down -0.025 (-0.03%) at 96.715. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Malaysian Ringt (CADMYR) +55

3 minutes ago

Trading up +0.00215 (+0.07%) at 3.18890. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Hungarian Forint/United Arab Emirates Dirham (HUFAED) -85

1 minute ago

Trading down -0.000005 (-0.04%) at 0.013097. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X FUND A CL (RYSDX) +75

4 hours ago

Trading up +0.57 (+1.15%) at 49.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PRINCIPAL FUNDS (LTRSX) -85

4 hours ago

Trading down -0.04 (-0.32%) at 12.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.