S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.51
-0.19 -0.27%
Gold
1221.185
-1.495 -0.12%
Euro
1.149475
-0.000410 -0.04%
US Dollar
95.582
-0.074 -0.08%
Weak

EURODOLLAR Dec 2018 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2018 (E) (CME:GE.Z18.E)

97.290 -0.005 (-0.01%)

2018-10-18 04:34:58, 10 min delay

EURODOLLAR Dec 2018 (E) (CME:GE.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.290
Open97.285
High97.290
Volume52,216
Time2018-10-18 04:34:58
Contract High Date2016-06-24
Contract Low Date2009-12-22
Expiration2018-12-17
Close Time17:00
Settle Time15:06
Previous Close97.290
Low97.280
Open Int.1745564
Contract High99.105
Contract Low93.965
Estimated Volume332656
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NOVAVAX (NVAX) +100

12 hours ago

Trading up +0.01 (+0.49%) at 2.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

UTILICRAFT AEROSPACE (UITA) -100

19 hours ago

Trading down -0.0001 (-11.11%) at 0.0009. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ISRAEL INDUSTRIES INDEX (NQIL2000) +55

13 minutes ago

Trading up +10.30 (+0.40%) at 2575.26. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ GLOBAL CONSTRUCTION & MATLS INDEX (NQG2300) -85

13 minutes ago

Trading down -9.72 (-0.73%) at 1313.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

JAPANESE YEN (E-MINI) Mar 2019 (E) (J7.H19.E) +85

13 hours ago

Trading down -0.000026 (-0.29%) at 0.009003. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER Feb 2019 (E) (HG.G19.E) -75

15 hours ago

Trading down -0.0020 (-0.07%) at 2.7955. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Indonesian Rupiah (TWDIDR) +75

6 minutes ago

Trading unchanged at 490.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Colombian Peso/US Dollar (COPUSD) -85

7 minutes ago

Trading unchanged at 0.000326. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ULTRA SHORT CHINA PROFUND SERVICE CL (UHPSX) +85

4 hours ago

Trading up +1.65 (+3.34%) at 49.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRAMSHILL INCOME PERFORMANCE FUND - INSTL CL (BRMSX) -90

4 hours ago

Trading unchanged at 9.84. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.