S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.94
+0.23 +0.33%
Gold
1228.040
+5.360 +0.44%
Euro
1.145810
-0.004075 -0.35%
US Dollar
95.961
-0.024 -0.03%
Weak

EURODOLLAR Sep 2019 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Sep 2019 (E) (CME:GE.U19.E)

96.815 -0.015 (-0.02%)

2018-10-18 22:31:45, 10 min delay

EURODOLLAR Sep 2019 (E) (CME:GE.U19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.815
Open96.820
High96.825
Volume8,620
Time2018-10-18 22:31:45
Contract High Date2016-06-24
Contract Low Date2010-02-10
Expiration2019-09-16
Close Time17:00
Settle Time17:07
Previous Close96.83
Low96.815
Open Int.1344079
Contract High98.975
Contract Low94.115
Estimated Volume353183
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Sep 2019 (E) (GE.U19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BRAZILIAN DIAMONDS LTD (KCC) +75

2 days ago

Trading up +0.005 (+3.70%) at 0.135. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

ITV PLC UNSP ADR (ITVPY) -75

6 hours ago

Trading down -0.750 (-3.60%) at 20.095. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P US DOLLAR FUTURES EXCESS RETURN (SPUSDP) +85

12 minutes ago

Trading up +0.06 (+0.07%) at 87.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DOW JNS BRKFLD GLOBAL INFRA TOTAL RETURN USD (DJBGIT) -85

12 minutes ago

Trading down -4.63 (-0.08%) at 5579.58. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Dec 2019 (E) (BZ.Z19.E) +85

38 minutes ago

Trading up +0.27 (+0.35%) at 76.43. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND May 2019 (E) (ZQ.K19.E) -85

2 hours, 11 minutes ago

Trading down -0.010 (-0.01%) at 97.405. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/British Pound (YERGBP) +75

2 minutes ago

Trading up +0.000016 (+0.52%) at 0.003067. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

British Pound/Jordanian Dinar (GBPJOD) -75

1 hour, 10 minutes ago

Trading down -0.003945 (-0.43%) at 0.924075. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X FUND A CL (RYSDX) +75

22 hours ago

Trading up +0.44 (+0.88%) at 50.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CL F (LCDFX) -75

22 hours ago

Trading down -0.02 (-0.14%) at 14.51. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.