S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.37
+3.83 +5.82%
Gold
1270.045
+2.165 +0.17%
Euro
1.166150
+0.005175 +0.45%
US Dollar
94.521
-0.341 -0.36%
Strong

S&P GSCI Jul 2018 (E) Future

Chicago Mercantile ExchangeS&P GSCI Jul 2018 (E) (CME:GD.N18.E)

473.20 +11.80 (+2.56%)

2018-06-22 15:53:03, 10 min delay

S&P GSCI Jul 2018 (E) (CME:GD.N18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price473.20
Settle Time14:40
Previous Close460.95
Low466.65
Open Int.14876
Contract High484.45
Contract Low459.45
Estimated Volume144
Open Time18:00
Net Change11.80
Open468.75
High473.20
Volume38
Time2018-06-22 15:53:03
Contract High Date2018-06-01
Contract Low Date2018-06-21
Expiration2018-07-17
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

STOCK YARDS BANCORP (SYBT) +70

30 minutes ago

Trading unchanged at 39.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NXGOLD LTD (NXN) -75

34 minutes ago

Trading down -0.025 (-12.20%) at 0.180. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMP 1500 CONSTRUCTION MATERIALS (SP1500-151020) +85

25 minutes ago

Trading up +11.74 (+1.07%) at 1111.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGE (BOTZ.IV) -85

15 minutes ago

Trading down -0.1307 (-0.57%) at 22.6981. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RBOB GASOLINE Jul 2018 (E) (RB.N18.E) +55

15 minutes ago

Trading up +0.0578 (+2.87%) at 2.0701. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ $5 BTIC (E-MINI) Sep 2018 (E) (YMT.U18.E) -90

4 hours ago

Trading down -2 (0.00%) at -4. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/South Korean Won (CADKRW) +55

6 minutes ago

Trading up +4.120 (+0.49%) at 837.905. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Bolivian Boliviano (USDBOB) -75

19 hours ago

Trading down -0.04110 (-0.59%) at 6.89505. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN CALIFORNIA INTERMEDIATE MUNI-BOND FUND CL I (NUCIX) +85

16 hours ago

Trading unchanged at 9.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TOUCHSTONE FLEXIBLE INCOME FUND CL C (FRACX) -85

16 hours ago

Trading down -0.01 (-0.09%) at 10.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.