S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.76
-0.25 -0.35%
Gold
1241.750
+0.240 +0.02%
Euro
1.168155
-0.001795 -0.15%
US Dollar
94.735
+0.058 +0.06%
Strong

EURO/SWEDISH KRONA Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/SWEDISH KRONA Dec 2017 (E) (CME:ESK.Z17.E)

9.9455 -0.0460 (-0.47%)

2017-12-18 12:44:14, 10 min delay

EURO/SWEDISH KRONA Dec 2017 (E) (CME:ESK.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.9455
Open9.9490
High9.9560
Volume63
Time2017-12-18 12:44:14
Contract High Date2017-12-11
Contract Low Date2017-09-15
First Delivery2017-12-20
Open Time18:00
Settle Time12:44
Previous Close9.8360
Low9.9060
Open Int.473
Contract High10.0215
Contract Low9.501
Estimated Volume63
Expiration2017-12-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/SWEDISH KRONA Dec 2017 (E) (ESK.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

1-800 FLOWERS.COM (FLWS) +75

2 days ago

Trading up +0.10 (+0.76%) at 13.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PROSHARES ULTRA-SHORT OIL & GAS (DUG) -85

2 days ago

Trading down -0.2900 (-0.96%) at 30.1000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

RICI ENERGY ELEMENTS IND VALUE NV (RJN.IV) +85

2 days ago

Trading up +0.0220 (+0.69%) at 3.1870. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ EM MEA IND GOODS & SERVICES INDEX (NQEMMEA2700) -75

2 days ago

Trading down -2.24 (-0.30%) at 759.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL Jan 2020 (E) (CL.F20.E) +75

2 days ago

Trading up +0.43 (+0.69%) at 62.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL Sep 2018 (E) (HP.U18.E) -100

2 days ago

Trading down -0.042 (-1.54%) at 2.724. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Swiss Franc (HKDCHF) +85

this minute

Trading up +0.000180 (+0.14%) at 0.127705. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/British Pound (BRLGBP) -85

10 hours ago

Trading unchanged at 0.1963. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PGIM GLOBAL TOTAL RETURN FUND CL A (GTRAX) +85

19 hours ago

Trading up +0.02 (+0.30%) at 6.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA INCOME OPPORTUNITIES FUND CL Y (CIOYX) -75

19 hours ago

Trading unchanged at 9.56. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.