S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

EURO/SWEDISH KRONA Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/SWEDISH KRONA Dec 2017 (E) (CME:ESK.Z17.E)

9.9455 -0.0460 (-0.47%)

2017-12-18 12:44:14, 10 min delay

EURO/SWEDISH KRONA Dec 2017 (E) (CME:ESK.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.9455
Open9.9490
High9.9560
Volume63
Time2017-12-18 12:44:14
Contract High Date2017-12-11
Contract Low Date2017-09-15
First Delivery2017-12-20
Open Time18:00
Settle Time12:44
Previous Close9.8360
Low9.9060
Open Int.473
Contract High10.0215
Contract Low9.501
Estimated Volume63
Expiration2017-12-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/SWEDISH KRONA Dec 2017 (E) (ESK.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BANK of MONTREAL CL B PR (BMO.PR.T) +85

1 day ago

Trading unchanged at 23.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KLA-TENCOR (KLAC) -100

1 day ago

Trading down -0.3500 (-0.39%) at 90.9900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX STOCKHOLM CONSUMER SERVICES PI (SX5000PI) +85

1 day ago

Trading up +0.61 (+0.06%) at 996.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ISE EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCIRT) -100

1 day ago

Trading down -2.1209 (-177.75%) at 1.1932. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Sep 2019 (E) (HRC.U19.E) +75

1 day ago

Trading unchanged at 748. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN (MINI) May 2019 (E) (XK.K19.E) -75

1 day ago

Trading down -6.75 (-0.75%) at 897.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/South African Rand (TWDZAR) +75

1 day ago

Trading up +0.003585 (+0.77%) at 0.468030. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Viet Nam Dong/CFA Franc BEAC (VNDXAF) -75

2 days ago

Trading unchanged at 0.024391. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DUNHAM INTL OPPORTUNITY BOND CL C (DCIOX) +85

10 hours ago

Trading unchanged at 8.73. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HARTFORD GROWTH OPPORTUNITIES FUND CL R4 (HGOSX) -100

10 hours ago

Trading down -0.59 (-1.19%) at 49.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.