S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.64
+0.31 +0.54%
Gold
1255.845
+0.825 +0.07%
Euro
1.176135
+0.000230 +0.02%
US Dollar
93.847
-0.034 -0.04%
Strong

EURO/SWEDISH KRONA Mar 2018 (E) Future

Chicago Mercantile ExchangeEURO/SWEDISH KRONA Mar 2018 (E) (CME:ESK.H18.E)

9.996 +0.049 (+0.49%)

2017-12-15 15:18:04, 10 min delay

EURO/SWEDISH KRONA Mar 2018 (E) (CME:ESK.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.996
Settle Time15:18
Previous Close10.011
Low9.971
Open Int.632
Contract High10.021
Contract Low9.9065
Estimated Volume379
Expiration2018-03-19
Close Time17:00
Net Change0.049
Open9.995
High9.995
Volume151
Time2017-12-15 15:18:04
Contract High Date2017-12-11
Contract Low Date2017-12-12
First Delivery2018-03-21
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/SWEDISH KRONA Mar 2018 (E) (ESK.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   18 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

BANCO DE CHILE (BCH) +60

2 days ago

Trading up +3.18 (+3.67%) at 87.99. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

ASCENT SOLAR TECHNOLOGIES INC COMMON (ASTI) -75

2 days ago

Trading down -0.00005 (-6.25%) at 0.00080. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI PETROLEUM INDEX EXCESS RETURN (SPGSPTP) +85

16 minutes ago

Trading up +1.2087 (+0.45%) at 271.3610. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ FXCM YEN INDEX (DJFXJPY) -100

16 minutes ago

Trading down -30.69 (-0.39%) at 7749.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Dec 2018 (E) (ZM.Z18.E) +85

19 minutes ago

Trading up +0.2 (+0.06%) at 326.8. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

T-BONDS Mar 2018 (E) (ZB.H18.E) -75

16 minutes ago

Trading down -0.12500 (-0.08%) at 154.15625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Norwegian Krone (AEDNOK) +85

2 days ago

Trading up +0.02495 (+1.10%) at 2.28445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Peruvian Nuevo Sol (MXNPEN) -75

2 days ago

Trading up +0.001125 (+0.66%) at 0.170950. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BEACON ZEBRA SM-CAP EQUITY FUND Y CL (AZSYX) +75

2 hours, 10 minutes ago

Trading up +0.35 (+1.97%) at 17.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PAYDEN US GOVT FUND (PYUSX) -85

2 hours, 10 minutes ago

Trading down -0.01 (-0.10%) at 10.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.