S&P 500
2770.92
+3.79 +0.14%
Dow Indu
25426.63
+86.64 +0.34%
Nasdaq
7485.88
-11.01 -0.15%
Crude Oil
71.60
+0.26 +0.36%
Gold
1228.900
+7.295 +0.60%
Euro
1.159410
+0.004355 +0.38%
US Dollar
95.027
-0.206 -0.22%
Strong

S&P 500 INDEX (E-MINI) Jun 2018 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Jun 2018 (E) (CME:ES.M18.E)

2776.85 -6.40 (-0.23%)

2018-06-15 11:18:36, 10 min delay

S&P 500 INDEX (E-MINI) Jun 2018 (E) (CME:ES.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2776.85
Open2782.50
High2784.00
Volume45,346
Time2018-06-15 11:18:36
Contract High Date2018-01-28
Contract Low Date2017-07-07
Expiration2018-06-15
Close Time17:00
Settle Time11:18
Previous Close2776.5
Low2766.25
Open Int.752446
Contract High2883.25
Contract Low2403.75
Estimated Volume398105
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GENESCO (GCO) +55

12 minutes ago

Trading up +0.335 (+0.79%) at 42.825. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

SSGA SPDR DOUBLELINE TOTAL RETURN T (TOTL) -85

12 minutes ago

Trading down -0.0295 (-0.06%) at 46.9205. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ RUSSIA NTR INDEX (NQRUN) +85

13 minutes ago

Trading up +4.33 (+0.38%) at 1158.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EQUITY ETF PUTS TRIN INDEX TOTAL (@SPQFT) -70

15 minutes ago

Trading down -2.3355 (-82.29%) at 1.7140. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

POLISH ZLOTY/EURO Dec 2018 (E) (EPZ.Z18.E) +75

2 hours, 15 minutes ago

Trading up +0.00038 (+0.16%) at 0.23190. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Jul 2019 (E) (ZQ.N19.E) -75

43 minutes ago

Trading down -0.005 (-0.01%) at 97.285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Brazilian Real/Japanese Yen (BRLJPY) +85

this minute

Trading up +0.299 (+1.01%) at 29.852. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Seychelles Rupee/British Pound (SCRGBP) -85

1 minute ago

Trading down -0.000139 (-0.25%) at 0.056028. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DELAWARE VALUE FUND CL R (DDVRX) +85

11 hours ago

Trading up +0.18 (+0.81%) at 22.29. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NUVEEN PROSPECT ENERGY & POWER INCOME PORTFOLIO 1Q 2017 CASH (NVPECX) -100

11 hours ago

Trading down -0.009399 (-0.11%) at 8.651300. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.