S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.86
-0.04 -0.08%
Gold
1280.22
-1.93 -0.15%
Euro
1.137100
-0.000385 -0.03%
US Dollar
96.320
-0.044 -0.05%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18)

1817.3 -10.2 (-0.61%)

2018-12-20 16:14:55, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (CME:EMD.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1817.3
Previous Close1660.8
Low1626.8
Open Int.64890
Expiration2018-12-21
Close Time17:00
Open1660.8
High1673.4
Volume3,210
Time2018-12-20 16:14:55
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Enel Societa Per Azi (ENLAY) +85

3 days ago

Trading up +0.060 (+1.02%) at 6.015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Asia Pacific Wire & Cable Corp (APWC) -85

3 days ago

Trading down -0.1119 (-5.75%) at 1.9425. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX LIVESTOCK (DJCILV) +85

3 days ago

Trading up +1.2969 (+0.89%) at 150.3661. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ISRAEL BMI CAPPED VALUE LCL (SPBIVIP) -75

5 hours ago

Trading down -0.27 (-0.25%) at 110.16. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

30 DAY FED FUND May 2020 (ZQ.K20) +75

7 hours ago

Trading up +0.005 (+0.01%) at 97.590. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO GOLD Feb 2019 (MGC.G19) -60

18 minutes ago

Trading down -0.1 (-0.01%) at 1279.6. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Somali Shilling (USDSOS) +90

22 hours ago

Trading unchanged at 580.11. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chilean Peso/US Dollar (CLPUSD) -55

1 minute ago

Trading down -0.000002 (-0.13%) at 0.001488. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

RYAN LABS CORE BOND FUND (RLCBX) +85

2 days ago

Trading unchanged at 9.57. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ALPHACENTRIC BOND ROTATION FUND - CLASS I (BDRIX) -75

2 days ago

Trading down -0.01 (-0.11%) at 9.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.