S&P 500
2666.94
+27.54 +1.04%
Dow Indu
24322.34
+238.51 +0.99%
Nasdaq
7120.86
+117.12 +1.67%
Crude Oil
67.97
-0.22 -0.32%
Gold
1316.900
-7.085 -0.54%
Euro
1.210840
-0.006710 -0.55%
US Dollar
91.570
-0.009 -0.01%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Dec 2017 (E) (CME:EMD.Z17.E)

1871.34 +3.54 (+0.19%)

2017-12-15 11:00:02, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Dec 2017 (E) (CME:EMD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1871.34
Settle Time11:00
Previous Close1875.9
Low1866.80
Open Int.10720
Contract High1917.3
Contract Low1697.9
Estimated Volume2243
Open Time18:00
Net Change3.54
Open1884.90
High1887.80
Volume19
Time2017-12-15 11:00:02
Contract High Date2017-12-04
Contract Low Date2017-08-28
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Dec 2017 (E) (EMD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Game-Changing Reversal In US Cannabis Policy
   12 hours ago
Trump Tweets Create Opportunity for Investors
   1 day ago
Interest Rates On The Rise
   2 days ago

Equity

AMERICAN EXPRESS (AXP) +85

6 hours ago

Trading up +1.44 (+1.46%) at 100.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PAVMED INC COMMON (PAVM) -100

6 hours ago

Trading down -0.0007 (-0.04%) at 1.5793. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ASPA OIL & GAS INDEX (NQASPA0001) +85

17 minutes ago

Trading up +6.48 (+0.68%) at 961.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P LISTED PRIVATE EQUITY INDEX (EUROS) (SPLPEQTE) -55

15 minutes ago

Trading unchanged at 138.30. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

WHEAT Sep 2018 (E) (ZW.U18.E) +75

42 minutes ago

Trading up +2.25 (+0.44%) at 509.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #16 Sep 2019 (E) (SF.U19.E) -100

1 day ago

Trading unchanged at 26.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Polish New Zloty (RONPLN) +100

9 minutes ago

Trading down -0.003120 (-0.34%) at 0.907420. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/South Korean Won (EURKRW) -70

4 minutes ago

Trading down -10.86 (-0.83%) at 1303.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 6710: GLOBAL TARGET 15 3Q '17 - TERM 10/9/18 (FESGUX) +85

22 hours ago

Trading up +0.0989 (+0.90%) at 10.9410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM CAPITAL SPECTRUM FUND R SHARE (PVSRX) -75

22 hours ago

Trading down -0.06 (-0.18%) at 32.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.