S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.36
-0.42 -0.59%
Gold
1228.400
+1.285 +0.10%
Euro
1.157310
-0.001260 -0.11%
US Dollar
94.970
-0.070 -0.07%
Weak

S&P MIDCAP 400 INDEX (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Dec 2017 (E) (CME:EMD.Z17.E)

1871.34 +3.54 (+0.19%)

2017-12-15 11:00:02, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Dec 2017 (E) (CME:EMD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1871.34
Settle Time11:00
Previous Close1875.9
Low1866.80
Open Int.10720
Contract High1917.3
Contract Low1697.9
Estimated Volume2243
Open Time18:00
Net Change3.54
Open1884.90
High1887.80
Volume19
Time2017-12-15 11:00:02
Contract High Date2017-12-04
Contract Low Date2017-08-28
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Dec 2017 (E) (EMD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CRONOS GROUP INC (CRON) +75

16 hours ago

Trading up +2.37 (+15.58%) at 15.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RECIPE UNLIMITED CORP (RECP) -75

16 hours ago

Trading up +0.71 (+2.59%) at 27.37. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI NATURAL GAS INDEX TOTAL RETURN (SPGSNGTR) +85

12 minutes ago

Trading up +0.05299 (+0.25%) at 21.41706. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX EQUITY ONLY PUTS $ VOL ADVANCES (@DPXRA) -90

16 hours ago

Trading down -93 (-13.52%) at 688. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COFFEE May 2019 (E) (KC.K19.E) +90

12 minutes ago

Trading down -0.15 (-0.12%) at 125.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -75

13 minutes ago

Trading down -0.015 (-0.02%) at 96.785. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Malaysian Ringt (CADMYR) +80

24 minutes ago

Trading up +0.00135 (+0.04%) at 3.20010. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Viet Nam Dong/British Pound (VNDGBP) -85

3 minutes ago

Trading down -0.000018 (-0.55%) at 0.003237. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LEADER TOTAL RETURN FUND CL A (LCATX) +85

8 hours ago

Trading up +0.01 (+0.10%) at 9.73. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FT 5458: DIVERSIFIED INCOME & GROWTH PORTFOLIO SUMMER 2015 SERIES (FRLALX) -60

8 hours ago

Trading down -0.0463 (-0.38%) at 12.2397. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.